Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.330 4.470 3.990 4.450 49,600 +0.38(+9.34%)
May 30, 2019 3.750 4.240 3.739 4.070 111,065 +0.37(+9.99%)
May 29, 2019 3.770 5.050 3.650 3.700 864,632 +0.44(+13.51%)
May 28, 2019 3.370 3.370 3.210 3.260 11,523 -0.14(-4.12%)
May 24, 2019 3.527 3.527 3.300 3.400 39,900 -0.04(-1.16%)
May 23, 2019 3.460 3.533 3.440 3.440 5,233 -0.09(-2.55%)
May 22, 2019 3.500 3.530 3.450 3.530 5,121 +0.00(+0.00%)
May 21, 2019 3.550 3.550 3.450 3.530 4,185 -0.02(-0.55%)
May 20, 2019 3.550 3.550 3.431 3.550 5,036 +0.02(+0.70%)
May 17, 2019 3.420 3.550 3.420 3.525 7,900 +0.10(+3.07%)
May 16, 2019 3.630 3.630 3.400 3.420 13,372 -0.16(-4.47%)
May 15, 2019 3.540 3.703 3.300 3.580 22,583 -0.13(-3.50%)
May 14, 2019 4.087 4.087 3.710 3.710 4,144 -0.34(-8.40%)
May 13, 2019 3.890 4.050 3.678 4.050 12,372 +0.05(+1.25%)
May 10, 2019 4.080 4.080 3.703 4.000 22,300 -0.08(-1.96%)
May 09, 2019 4.080 4.190 4.080 4.080 17,001 +0.00(+0.00%)
May 08, 2019 4.120 4.200 4.040 4.080 8,523 -0.12(-2.86%)
May 07, 2019 4.030 4.280 4.030 4.200 16,378 +0.10(+2.44%)
May 06, 2019 4.300 4.350 3.945 4.100 22,504 -0.07(-1.68%)
May 03, 2019 3.950 4.237 3.950 4.170 7,800 +0.18(+4.51%)
May 02, 2019 4.010 4.265 3.847 3.990 25,426 -0.01(-0.25%)
May 01, 2019 4.260 4.305 3.930 4.000 24,188 -0.32(-7.41%)
Apr 30, 2019 4.730 4.834 4.320 4.320 30,481 -0.47(-9.91%)
Apr 29, 2019 4.950 4.955 4.790 4.795 19,272 -0.17(-3.52%)
Apr 26, 2019 5.013 5.013 4.900 4.970 20,100 -0.08(-1.58%)
Apr 25, 2019 5.090 5.120 4.950 5.050 13,744 -0.05(-0.98%)
Apr 24, 2019 5.070 5.100 4.990 5.100 23,116 +0.10(+2.00%)
Apr 23, 2019 4.970 5.100 4.900 5.000 32,757 -0.05(-0.99%)
Apr 22, 2019 5.500 5.500 4.961 5.050 48,668 -0.31(-5.78%)
Apr 18, 2019 5.310 5.500 5.290 5.360 61,100 +0.06(+1.13%)
Apr 17, 2019 5.400 5.400 5.140 5.300 54,620 -0.04(-0.75%)
Apr 16, 2019 5.090 5.340 5.000 5.340 38,704 +0.25(+4.91%)
Apr 15, 2019 5.010 5.240 4.800 5.090 54,814 -0.13(-2.49%)
Apr 12, 2019 5.030 5.250 4.770 5.220 67,400 +0.26(+5.24%)
Apr 11, 2019 5.110 5.110 4.730 4.960 21,192 -0.14(-2.75%)
Apr 10, 2019 5.130 5.130 4.880 5.100 35,574 +0.04(+0.79%)
Apr 09, 2019 4.700 5.100 4.640 5.060 30,487 +0.31(+6.53%)
Apr 08, 2019 4.900 4.900 4.410 4.750 50,786 -0.23(-4.62%)
Apr 05, 2019 4.500 4.980 4.200 4.980 75,200 +0.58(+13.18%)
Apr 04, 2019 4.070 4.638 3.900 4.400 70,447 +0.20(+4.76%)
Apr 03, 2019 4.150 4.280 3.880 4.200 50,861 +0.05(+1.20%)
Apr 02, 2019 3.390 4.279 3.330 4.150 109,872 +0.76(+22.42%)
Apr 01, 2019 3.400 3.500 3.276 3.390 62,594 -0.09(-2.59%)
Mar 29, 2019 3.131 3.480 3.131 3.480 18,600 +0.20(+6.10%)
Mar 28, 2019 3.220 3.285 3.115 3.280 16,278 +0.12(+3.80%)
Mar 27, 2019 3.070 3.190 3.030 3.160 13,125 +0.11(+3.61%)
Mar 26, 2019 3.130 3.300 3.050 3.050 9,520 -0.08(-2.56%)
Mar 25, 2019 3.130 3.180 3.050 3.130 8,660 +0.02(+0.64%)
Mar 22, 2019 3.120 3.190 3.000 3.110 54,400 -0.08(-2.51%)
Mar 21, 2019 3.100 3.220 2.920 3.190 31,237 +0.09(+2.90%)
Mar 20, 2019 3.010 3.120 2.970 3.100 34,477 +0.06(+1.97%)
Mar 19, 2019 2.980 3.050 2.789 3.040 38,734 +0.09(+3.05%)
Mar 18, 2019 2.820 2.990 2.810 2.950 17,803 +0.04(+1.37%)
Mar 15, 2019 2.745 2.950 2.720 2.910 92,400 -0.05(-1.57%)
Mar 14, 2019 2.870 2.960 2.700 2.956 18,116 +0.10(+3.37%)
Mar 13, 2019 2.680 2.860 2.570 2.860 42,889 +0.31(+12.38%)
Mar 12, 2019 2.630 2.630 2.432 2.545 6,335 -0.02(-0.59%)
Mar 11, 2019 2.500 2.580 2.450 2.560 13,581 +0.12(+4.92%)
Mar 08, 2019 2.440 2.550 2.430 2.440 8,100 -0.04(-1.61%)
Mar 07, 2019 2.570 2.620 2.280 2.480 37,461 -0.08(-3.13%)
Mar 06, 2019 2.550 2.600 2.540 2.560 11,675 +0.03(+1.19%)
Mar 05, 2019 2.620 2.620 2.510 2.530 2,250 -0.08(-3.07%)
Mar 04, 2019 2.600 2.627 2.590 2.610 11,799 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.