Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.730 4.834 4.320 4.320 30,481 -0.47(-9.91%)
Apr 29, 2019 4.950 4.955 4.790 4.795 19,272 -0.17(-3.52%)
Apr 26, 2019 5.013 5.013 4.900 4.970 20,100 -0.08(-1.58%)
Apr 25, 2019 5.090 5.120 4.950 5.050 13,744 -0.05(-0.98%)
Apr 24, 2019 5.070 5.100 4.990 5.100 23,116 +0.10(+2.00%)
Apr 23, 2019 4.970 5.100 4.900 5.000 32,757 -0.05(-0.99%)
Apr 22, 2019 5.500 5.500 4.961 5.050 48,668 -0.31(-5.78%)
Apr 18, 2019 5.310 5.500 5.290 5.360 61,100 +0.06(+1.13%)
Apr 17, 2019 5.400 5.400 5.140 5.300 54,620 -0.04(-0.75%)
Apr 16, 2019 5.090 5.340 5.000 5.340 38,704 +0.25(+4.91%)
Apr 15, 2019 5.010 5.240 4.800 5.090 54,814 -0.13(-2.49%)
Apr 12, 2019 5.030 5.250 4.770 5.220 67,400 +0.26(+5.24%)
Apr 11, 2019 5.110 5.110 4.730 4.960 21,192 -0.14(-2.75%)
Apr 10, 2019 5.130 5.130 4.880 5.100 35,574 +0.04(+0.79%)
Apr 09, 2019 4.700 5.100 4.640 5.060 30,487 +0.31(+6.53%)
Apr 08, 2019 4.900 4.900 4.410 4.750 50,786 -0.23(-4.62%)
Apr 05, 2019 4.500 4.980 4.200 4.980 75,200 +0.58(+13.18%)
Apr 04, 2019 4.070 4.638 3.900 4.400 70,447 +0.20(+4.76%)
Apr 03, 2019 4.150 4.280 3.880 4.200 50,861 +0.05(+1.20%)
Apr 02, 2019 3.390 4.279 3.330 4.150 109,872 +0.76(+22.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.