Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.20 12.25 11.77 11.77 4,759 +0.02(+0.17%)
Mar 29, 2012 12.33 12.42 11.50 11.75 6,772 -0.55(-4.47%)
Mar 28, 2012 11.91 12.42 11.91 12.30 5,208 +0.35(+2.93%)
Mar 27, 2012 12.09 12.12 11.65 11.95 5,143 +0.15(+1.26%)
Mar 26, 2012 11.57 12.11 11.25 11.80 20,322 +0.21(+1.82%)
Mar 23, 2012 12.17 12.17 11.17 11.59 11,889 -0.77(-6.23%)
Mar 22, 2012 12.80 12.80 11.90 12.36 13,065 -0.29(-2.29%)
Mar 21, 2012 12.31 12.95 12.31 12.65 28,484 +0.35(+2.84%)
Mar 20, 2012 11.77 12.50 11.60 12.30 24,916 +0.59(+5.04%)
Mar 19, 2012 11.89 11.90 11.31 11.71 9,548 +0.41(+3.63%)
Mar 16, 2012 11.24 11.84 11.20 11.30 6,175 +0.01(+0.09%)
Mar 15, 2012 11.51 11.87 11.20 11.29 5,091 -0.25(-2.18%)
Mar 14, 2012 11.35 11.60 11.12 11.54 3,403 +0.39(+3.52%)
Mar 13, 2012 11.02 11.90 10.97 11.15 17,080 +0.19(+1.72%)
Mar 12, 2012 10.95 11.03 10.95 10.96 15,469 +0.15(+1.41%)
Mar 09, 2012 10.59 11.02 10.57 10.81 5,900 -0.06(-0.55%)
Mar 06, 2012 10.93 10.87 10.87 10.87 5,400 -0.05(-0.49%)
Mar 05, 2012 11.00 11.00 10.75 10.92 5,989 -0.01(-0.06%)
Mar 02, 2012 10.45 11.04 10.45 10.93 18,184 +0.48(+4.59%)
Mar 01, 2012 10.10 10.45 10.10 10.45 6,399 +0.15(+1.46%)
Feb 29, 2012 10.20 10.30 10.14 10.30 2,513 +0.08(+0.78%)
Feb 28, 2012 10.14 10.30 10.14 10.22 6,672 +0.07(+0.69%)
Feb 27, 2012 10.18 10.32 10.12 10.15 10,857 -0.10(-0.98%)
Feb 24, 2012 10.30 10.30 10.16 10.25 1,600 +0.29(+2.91%)
Feb 23, 2012 10.11 10.11 9.850 9.960 1,763 -0.10(-0.99%)
Feb 22, 2012 9.950 10.28 9.800 10.06 3,532 -0.14(-1.37%)
Feb 21, 2012 10.25 10.25 9.700 10.20 15,200 +0.05(+0.49%)
Feb 17, 2012 10.20 10.35 9.990 10.15 11,147 -0.16(-1.55%)
Feb 16, 2012 9.890 10.31 9.651 10.31 22,665 +0.50(+5.10%)
Feb 15, 2012 9.540 9.950 9.490 9.810 9,020 +0.30(+3.15%)
Feb 14, 2012 9.580 9.800 9.480 9.510 1,751 -0.25(-2.56%)
Feb 13, 2012 9.800 9.900 9.410 9.760 2,635 -0.05(-0.51%)
Feb 10, 2012 9.920 9.990 9.510 9.810 14,487 -0.10(-1.01%)
Feb 09, 2012 9.950 10.15 9.860 9.910 22,188 -0.01(-0.10%)
Feb 08, 2012 9.680 10.04 9.680 9.920 55,048 +0.27(+2.80%)
Feb 07, 2012 9.220 9.800 8.920 9.650 60,758 +0.64(+7.10%)
Feb 06, 2012 7.750 9.660 7.550 9.010 293,360 +1.69(+23.09%)
Feb 03, 2012 7.190 7.490 7.190 7.320 10,893 +0.13(+1.81%)
Feb 02, 2012 7.320 7.400 7.170 7.190 9,539 -0.14(-1.91%)
Jan 31, 2012 7.500 7.330 7.330 7.330 2,000 +0.00(+0.00%)
Jan 30, 2012 7.500 7.500 7.300 7.330 2,495 -0.18(-2.40%)
Jan 27, 2012 7.600 7.600 7.500 7.510 813 -0.14(-1.83%)
Jan 26, 2012 7.510 7.650 7.505 7.650 418 +0.13(+1.73%)
Jan 25, 2012 7.740 7.740 7.520 7.520 300 -0.22(-2.84%)
Jan 24, 2012 7.730 7.740 7.700 7.740 3,094 +0.19(+2.52%)
Jan 23, 2012 7.590 7.590 7.550 7.550 1,109 +0.01(+0.08%)
Jan 20, 2012 7.750 7.750 7.544 7.544 300 -0.21(-2.66%)
Jan 19, 2012 7.710 7.750 7.700 7.750 700 +0.06(+0.78%)
Jan 18, 2012 7.690 7.690 7.625 7.690 540 +0.18(+2.40%)
Jan 17, 2012 7.800 7.800 7.510 7.510 4,638 -0.14(-1.83%)
Jan 13, 2012 7.810 7.810 7.500 7.650 5,100 -0.22(-2.80%)
Jan 11, 2012 7.920 7.870 7.870 7.870 700 -0.05(-0.63%)
Jan 10, 2012 7.770 7.950 7.750 7.920 3,528 +0.16(+2.04%)
Jan 09, 2012 7.690 7.930 7.650 7.762 1,700 +0.06(+0.81%)
Jan 06, 2012 7.700 7.750 7.700 7.700 1,266 +0.00(+0.00%)
Jan 05, 2012 7.600 7.870 7.600 7.700 3,419 +0.19(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.