Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.170 7.170 7.000 7.000 710 -0.20(-2.78%)
Feb 27, 2014 7.070 7.250 7.040 7.200 17,908 +0.00(+0.00%)
Feb 26, 2014 6.850 7.480 6.850 7.200 4,110 +0.35(+5.11%)
Feb 25, 2014 6.750 7.000 6.740 6.850 14,615 -0.05(-0.72%)
Feb 24, 2014 6.750 7.450 6.500 6.900 53,168 -0.60(-8.00%)
Feb 21, 2014 7.200 7.500 7.200 7.500 445 +0.00(+0.00%)
Feb 20, 2014 7.560 7.560 7.300 7.500 511 -0.11(-1.43%)
Feb 19, 2014 7.190 7.609 7.120 7.609 6,845 +0.31(+4.23%)
Feb 18, 2014 7.300 7.300 7.111 7.300 3,400 -0.12(-1.62%)
Feb 14, 2014 7.420 7.420 7.420 7.420 200 -0.08(-1.07%)
Feb 13, 2014 7.520 7.610 6.940 7.500 12,641 -0.15(-1.96%)
Feb 12, 2014 7.800 7.800 7.328 7.650 2,236 -0.20(-2.55%)
Feb 11, 2014 7.640 7.960 7.450 7.850 9,431 +0.22(+2.88%)
Feb 10, 2014 7.940 7.990 7.630 7.630 1,050 -0.26(-3.30%)
Feb 07, 2014 7.770 8.014 7.324 7.890 22,344 +0.19(+2.47%)
Feb 06, 2014 7.610 7.840 7.510 7.700 5,200 +0.25(+3.36%)
Feb 05, 2014 7.600 7.600 7.380 7.450 5,628 -0.11(-1.47%)
Feb 04, 2014 7.360 7.820 7.350 7.561 1,863 +0.26(+3.58%)
Feb 03, 2014 7.550 7.550 7.250 7.300 3,009 -0.05(-0.68%)
Jan 31, 2014 7.808 7.808 7.270 7.350 2,316 -0.17(-2.23%)
Jan 30, 2014 7.900 7.900 7.018 7.518 8,100 +0.01(+0.10%)
Jan 29, 2014 7.510 7.510 7.510 7.510 300 -0.39(-4.94%)
Jan 28, 2014 7.928 7.928 7.900 7.900 300 +0.02(+0.30%)
Jan 27, 2014 7.930 7.930 7.560 7.876 3,056 +0.00(+0.02%)
Jan 24, 2014 7.880 7.880 7.875 7.875 300 +0.25(+3.35%)
Jan 23, 2014 7.839 8.030 7.620 7.620 561 -0.15(-1.93%)
Jan 22, 2014 7.770 8.030 7.740 7.770 800 +0.10(+1.34%)
Jan 21, 2014 7.700 7.700 7.668 7.668 1,052 -0.10(-1.32%)
Jan 17, 2014 7.600 7.770 7.770 7.770 2,100 -0.13(-1.65%)
Jan 16, 2014 7.900 7.900 7.900 7.900 420 -0.06(-0.80%)
Jan 15, 2014 7.860 7.963 7.860 7.963 300 -0.01(-0.15%)
Jan 14, 2014 8.029 8.029 7.975 7.975 1,313 +0.31(+3.98%)
Jan 13, 2014 7.650 7.770 7.630 7.670 13,302 +0.05(+0.65%)
Jan 10, 2014 7.890 7.890 7.620 7.620 500 -0.09(-1.17%)
Jan 09, 2014 7.690 7.986 7.600 7.710 3,556 +0.04(+0.52%)
Jan 08, 2014 7.730 8.040 7.600 7.670 2,358 -0.08(-1.03%)
Jan 07, 2014 8.040 8.040 7.501 7.750 828 -0.14(-1.72%)
Jan 03, 2014 7.910 7.886 7.886 7.886 500 +0.05(+0.59%)
Jan 02, 2014 8.040 8.040 7.600 7.840 1,120 +0.23(+3.02%)
Dec 31, 2013 7.820 7.610 7.610 7.610 4,500 -0.37(-4.64%)
Dec 30, 2013 8.499 8.499 7.650 7.980 5,890 -0.17(-2.09%)
Dec 27, 2013 8.000 8.800 7.890 8.150 6,734 -0.01(-0.12%)
Dec 26, 2013 8.110 8.750 7.800 8.160 10,050 +0.00(+0.00%)
Dec 24, 2013 8.010 8.250 7.760 8.160 6,348 -0.09(-1.09%)
Dec 23, 2013 8.030 8.250 7.710 8.250 1,725 +0.01(+0.12%)
Dec 20, 2013 8.000 8.240 7.970 8.240 1,395 +0.49(+6.32%)
Dec 19, 2013 8.060 8.890 7.750 7.750 9,998 -0.45(-5.48%)
Dec 18, 2013 7.750 8.250 7.750 8.199 6,519 +0.40(+5.12%)
Dec 17, 2013 7.950 7.950 7.700 7.800 1,102 +0.15(+1.95%)
Dec 16, 2013 7.600 7.651 7.600 7.651 1,581 -0.11(-1.40%)
Dec 13, 2013 7.680 7.780 7.400 7.760 18,869 -0.02(-0.26%)
Dec 12, 2013 7.510 7.780 7.310 7.780 1,602 +0.28(+3.73%)
Dec 11, 2013 7.750 7.900 7.500 7.500 3,423 -0.38(-4.82%)
Dec 10, 2013 8.180 8.180 7.600 7.880 8,637 -0.01(-0.13%)
Dec 09, 2013 7.490 8.450 7.090 7.890 120,539 +0.36(+4.85%)
Dec 06, 2013 7.525 7.525 7.300 7.525 0 +0.20(+2.66%)
Dec 05, 2013 7.390 7.470 7.250 7.330 0 -0.22(-2.93%)
Dec 04, 2013 7.310 7.552 7.250 7.552 0 +0.14(+1.91%)
Dec 03, 2013 7.400 7.990 7.220 7.410 0 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.