Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.170 4.176 4.170 4.176 680 -0.01(-0.33%)
Feb 27, 2013 4.240 4.308 3.974 4.190 1,480 -0.11(-2.56%)
Feb 26, 2013 4.070 4.490 4.000 4.300 4,853 -0.07(-1.60%)
Feb 25, 2013 4.120 4.370 3.910 4.370 4,791 +0.35(+8.71%)
Feb 22, 2013 4.010 4.390 4.010 4.020 14,447 -0.06(-1.47%)
Feb 21, 2013 4.120 4.390 4.030 4.080 1,040 -0.08(-1.92%)
Feb 20, 2013 4.160 4.490 4.120 4.160 1,683 +0.04(+0.97%)
Feb 19, 2013 4.140 4.490 3.920 4.120 22,213 -0.00(-0.00%)
Feb 15, 2013 4.440 4.440 4.110 4.120 11,632 -0.23(-5.29%)
Feb 14, 2013 4.340 4.350 4.090 4.350 21,553 -0.17(-3.76%)
Feb 13, 2013 4.660 4.660 4.340 4.520 3,780 -0.14(-3.00%)
Feb 12, 2013 4.640 4.660 4.640 4.660 3,233 -0.01(-0.21%)
Feb 11, 2013 4.890 4.890 4.650 4.670 4,594 -0.24(-4.89%)
Feb 08, 2013 4.950 4.950 4.910 4.910 1,100 +0.01(+0.20%)
Feb 07, 2013 4.911 5.030 4.900 4.900 2,606 -0.10(-2.00%)
Feb 06, 2013 4.950 5.100 4.780 5.000 7,991 -0.01(-0.20%)
Feb 01, 2013 5.010 5.010 5.010 5.010 500 -0.08(-1.57%)
Jan 30, 2013 5.090 5.090 5.090 5.090 1,600 -0.00(-0.00%)
Jan 29, 2013 5.090 5.144 5.090 5.090 1,968 +0.04(+0.79%)
Jan 28, 2013 5.300 5.300 5.050 5.050 402 -0.22(-4.17%)
Jan 25, 2013 5.270 5.270 5.270 5.270 100 -0.01(-0.19%)
Jan 24, 2013 5.090 5.360 5.090 5.280 1,000 +0.14(+2.72%)
Jan 23, 2013 5.040 5.300 5.040 5.140 900 +0.10(+1.98%)
Jan 22, 2013 5.040 5.040 5.040 5.040 318 -0.16(-3.08%)
Jan 17, 2013 5.220 5.200 5.200 5.200 1,500 -0.17(-3.17%)
Jan 16, 2013 5.370 5.370 5.370 5.370 300 -0.08(-1.46%)
Jan 15, 2013 5.450 5.450 5.450 5.450 183 +0.20(+3.81%)
Jan 12, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 11, 2013 5.110 5.450 5.070 5.250 3,593 +0.13(+2.54%)
Jan 09, 2013 5.020 5.120 5.120 5.120 1,200 +0.10(+1.99%)
Jan 07, 2013 5.110 5.020 5.020 5.020 1,900 -0.18(-3.46%)
Jan 04, 2013 5.030 5.310 5.030 5.200 16,396 +0.32(+6.56%)
Jan 03, 2013 4.670 5.100 4.670 4.880 15,508 +0.21(+4.50%)
Jan 02, 2013 4.500 4.670 4.500 4.670 2,936 +0.17(+3.78%)
Dec 31, 2012 4.640 4.640 4.435 4.500 1,468 +0.03(+0.67%)
Dec 28, 2012 4.470 4.665 4.470 4.470 1,937 -0.03(-0.67%)
Dec 27, 2012 4.550 4.600 4.500 4.500 3,356 -0.09(-1.96%)
Dec 26, 2012 4.690 4.690 4.590 4.590 1,215 -0.08(-1.71%)
Dec 24, 2012 4.593 4.685 4.550 4.670 3,697 +0.12(+2.64%)
Dec 21, 2012 4.640 4.690 4.440 4.550 7,200 -0.10(-2.15%)
Dec 20, 2012 4.660 4.986 4.340 4.650 16,884 +0.33(+7.64%)
Dec 19, 2012 4.320 4.400 4.320 4.320 13,788 -0.01(-0.23%)
Dec 18, 2012 4.480 4.480 4.220 4.330 17,883 -0.22(-4.84%)
Dec 17, 2012 4.680 4.880 4.500 4.550 11,428 +0.00(+0.00%)
Dec 14, 2012 4.510 4.570 4.510 4.550 5,045 -0.15(-3.11%)
Dec 13, 2012 4.800 4.800 4.696 4.696 3,074 -0.11(-2.37%)
Dec 12, 2012 4.880 4.880 4.710 4.810 2,535 -0.04(-0.82%)
Dec 11, 2012 4.920 4.920 4.750 4.850 8,309 +0.02(+0.41%)
Dec 10, 2012 5.500 5.500 4.830 4.830 22,976 -0.77(-13.75%)
Dec 07, 2012 5.550 5.670 5.550 5.600 2,157 +0.20(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.