Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.800 7.900 7.460 7.620 3,467 -0.12(-1.55%)
Nov 29, 2011 7.830 7.830 7.460 7.740 2,117 +0.01(+0.13%)
Nov 28, 2011 7.560 7.960 7.560 7.730 1,100 +0.28(+3.76%)
Nov 23, 2011 7.300 7.450 7.450 7.450 7,800 +0.28(+3.91%)
Nov 22, 2011 7.810 7.937 7.130 7.170 39,898 -0.76(-9.58%)
Nov 21, 2011 7.880 8.240 7.880 7.930 2,550 +0.04(+0.56%)
Nov 18, 2011 7.886 7.886 7.886 7.886 100 +0.10(+1.23%)
Nov 17, 2011 7.840 7.850 7.650 7.790 1,490 -0.06(-0.76%)
Nov 16, 2011 8.020 8.020 7.600 7.850 802 -0.29(-3.56%)
Nov 15, 2011 8.020 8.140 7.991 8.140 1,200 +0.04(+0.49%)
Nov 14, 2011 7.970 8.239 7.970 8.100 1,572 +0.01(+0.12%)
Nov 11, 2011 8.143 8.143 8.020 8.090 1,260 +0.07(+0.87%)
Nov 10, 2011 8.020 8.020 8.020 8.020 100 +0.00(+0.00%)
Nov 09, 2011 7.900 8.150 7.900 8.020 15,141 +0.11(+1.39%)
Nov 08, 2011 7.800 7.980 7.760 7.910 2,525 +0.51(+6.89%)
Nov 07, 2011 7.490 7.490 7.270 7.400 4,303 -0.20(-2.63%)
Nov 04, 2011 7.220 7.840 7.220 7.600 1,100 -0.28(-3.55%)
Nov 03, 2011 7.880 7.880 7.880 7.880 200 -0.02(-0.25%)
Nov 02, 2011 7.980 8.000 7.900 7.900 1,075 -0.05(-0.63%)
Nov 01, 2011 7.810 7.950 7.750 7.950 8,476 +0.01(+0.10%)
Oct 31, 2011 7.810 7.942 7.750 7.942 1,845 +0.05(+0.66%)
Oct 28, 2011 7.720 7.990 7.720 7.890 2,800 -0.01(-0.13%)
Oct 27, 2011 7.690 7.900 7.650 7.900 3,870 +0.10(+1.25%)
Oct 26, 2011 7.560 7.820 7.560 7.803 1,300 +0.20(+2.66%)
Oct 24, 2011 7.500 7.600 7.600 7.600 6,900 +0.02(+0.26%)
Oct 21, 2011 7.530 7.600 7.479 7.580 1,494 +0.23(+3.13%)
Oct 20, 2011 7.300 7.350 7.300 7.350 360 +0.05(+0.68%)
Oct 19, 2011 7.180 7.300 7.180 7.300 300 +0.15(+2.10%)
Oct 18, 2011 7.220 7.230 7.150 7.150 1,196 -0.11(-1.52%)
Oct 17, 2011 7.280 7.280 7.260 7.260 549 -0.32(-4.22%)
Oct 14, 2011 7.150 7.580 7.150 7.580 1,242 +0.32(+4.42%)
Oct 13, 2011 7.250 7.260 7.250 7.259 911 +0.05(+0.68%)
Oct 12, 2011 7.230 7.230 7.120 7.210 700 -0.10(-1.37%)
Oct 11, 2011 7.130 7.310 7.120 7.310 1,720 -0.05(-0.68%)
Oct 10, 2011 7.410 7.440 6.960 7.360 6,480 -0.06(-0.81%)
Oct 07, 2011 7.380 7.600 7.180 7.420 4,670 +0.05(+0.68%)
Oct 06, 2011 7.110 7.370 7.110 7.370 1,150 +0.21(+2.93%)
Oct 04, 2011 7.160 7.160 7.160 7.160 0 -0.14(-1.92%)
Oct 03, 2011 7.330 7.595 7.300 7.300 8,243 +0.02(+0.27%)
Sep 30, 2011 7.280 7.280 7.280 7.280 100 -0.11(-1.49%)
Sep 29, 2011 7.400 7.400 7.300 7.390 1,850 -0.12(-1.60%)
Sep 28, 2011 7.440 7.510 7.400 7.510 2,914 -0.34(-4.33%)
Sep 27, 2011 7.400 7.850 7.400 7.850 500 +0.57(+7.83%)
Sep 26, 2011 7.480 7.480 7.280 7.280 1,700 -0.08(-1.09%)
Sep 23, 2011 7.360 7.510 7.360 7.360 4,172 +0.08(+1.10%)
Sep 22, 2011 7.610 7.610 7.180 7.280 6,821 -0.38(-4.96%)
Sep 21, 2011 7.640 7.900 7.640 7.660 2,003 +0.03(+0.39%)
Sep 20, 2011 7.510 7.640 7.500 7.630 4,520 +0.17(+2.35%)
Sep 19, 2011 7.520 7.530 7.365 7.455 900 -0.18(-2.42%)
Sep 16, 2011 7.570 7.800 7.490 7.640 4,105 +0.14(+1.87%)
Sep 15, 2011 7.319 7.500 7.300 7.500 1,881 +0.22(+3.02%)
Sep 14, 2011 7.270 7.280 7.180 7.280 1,500 +0.03(+0.41%)
Sep 13, 2011 7.200 7.250 7.100 7.250 11,950 +0.05(+0.69%)
Sep 12, 2011 7.170 7.320 7.150 7.200 5,081 +0.05(+0.70%)
Sep 09, 2011 7.630 7.630 7.130 7.150 4,962 -0.22(-2.99%)
Sep 08, 2011 7.340 7.370 7.340 7.370 512 +0.20(+2.79%)
Sep 07, 2011 7.480 7.480 7.150 7.170 9,350 -0.26(-3.50%)
Sep 06, 2011 7.390 7.430 7.360 7.430 2,353 -0.20(-2.62%)
Sep 02, 2011 7.630 7.630 7.630 7.630 100 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.