Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.380 5.490 5.380 5.470 1,300 -0.07(-1.26%)
Oct 26, 2012 5.400 5.540 5.540 5.540 300 +0.04(+0.73%)
Oct 25, 2012 5.480 5.500 5.445 5.500 2,500 -0.08(-1.43%)
Oct 24, 2012 5.690 5.690 5.570 5.580 4,018 -0.16(-2.79%)
Oct 23, 2012 5.600 5.740 5.600 5.740 270 +0.14(+2.50%)
Oct 19, 2012 5.500 5.650 5.460 5.600 3,518 -0.18(-3.11%)
Oct 18, 2012 5.630 5.780 5.630 5.780 688 +0.18(+3.21%)
Oct 17, 2012 5.800 5.800 5.510 5.600 9,890 -0.25(-4.27%)
Oct 15, 2012 5.850 5.850 5.850 5.850 1,600 -0.10(-1.68%)
Oct 12, 2012 5.949 5.950 5.760 5.950 2,681 +0.10(+1.72%)
Oct 11, 2012 5.890 5.890 5.700 5.849 6,047 -0.15(-2.51%)
Oct 10, 2012 5.500 6.000 5.490 6.000 1,260 +0.20(+3.45%)
Oct 09, 2012 5.750 5.990 5.380 5.800 4,431 +0.08(+1.40%)
Oct 08, 2012 5.920 5.920 5.720 5.720 400 -0.26(-4.35%)
Oct 05, 2012 5.680 5.980 5.650 5.980 300 +0.27(+4.73%)
Oct 04, 2012 5.750 5.750 5.710 5.710 225 +0.01(+0.18%)
Oct 03, 2012 5.700 5.800 5.650 5.700 2,655 +0.05(+0.88%)
Oct 02, 2012 5.781 5.781 5.650 5.650 1,112 -0.15(-2.59%)
Oct 01, 2012 5.700 5.800 5.650 5.800 2,899 +0.05(+0.89%)
Sep 27, 2012 5.810 5.749 5.749 5.749 1,100 -0.01(-0.20%)
Sep 26, 2012 6.600 6.600 5.760 5.760 500 -0.02(-0.34%)
Sep 25, 2012 5.790 5.790 5.760 5.780 1,575 -0.07(-1.19%)
Sep 24, 2012 5.800 5.950 5.752 5.850 1,876 +0.01(+0.17%)
Sep 21, 2012 5.900 5.950 5.650 5.840 8,174 -0.13(-2.18%)
Sep 20, 2012 5.970 6.249 5.940 5.970 1,000 -0.03(-0.50%)
Sep 19, 2012 6.260 6.260 6.000 6.000 2,558 -0.32(-5.06%)
Sep 18, 2012 6.480 6.480 6.320 6.320 1,163 -0.01(-0.16%)
Sep 17, 2012 6.300 6.330 6.300 6.330 2,802 +0.03(+0.48%)
Sep 14, 2012 6.350 6.350 6.300 6.300 1,286 -0.00(-0.03%)
Sep 13, 2012 6.300 6.310 6.300 6.302 2,867 -0.05(-0.73%)
Sep 11, 2012 6.500 6.348 6.348 6.348 900 -0.15(-2.32%)
Sep 10, 2012 6.480 6.499 6.480 6.499 601 +0.20(+3.13%)
Sep 07, 2012 6.350 6.350 6.300 6.302 1,150 +0.00(+0.03%)
Sep 06, 2012 6.350 6.350 6.300 6.300 1,200 -0.17(-2.70%)
Sep 05, 2012 6.300 6.500 6.130 6.475 2,275 +0.08(+1.18%)
Aug 30, 2012 6.210 6.399 6.399 6.399 3,000 -0.06(-0.94%)
Aug 29, 2012 6.450 6.470 6.202 6.460 8,081 -0.02(-0.31%)
Aug 27, 2012 6.320 6.510 6.100 6.480 5,857 +0.08(+1.27%)
Aug 24, 2012 6.400 6.400 6.250 6.399 1,263 -0.01(-0.17%)
Aug 23, 2012 6.500 6.500 6.390 6.410 800 -0.09(-1.38%)
Aug 22, 2012 6.620 6.620 6.500 6.500 5,336 +0.00(+0.00%)
Aug 21, 2012 6.620 6.620 6.500 6.500 4,850 -0.12(-1.78%)
Aug 20, 2012 6.580 6.690 6.510 6.618 2,277 -0.08(-1.22%)
Aug 17, 2012 6.500 6.700 6.500 6.700 2,672 +0.20(+3.08%)
Aug 16, 2012 6.560 6.610 6.500 6.500 2,221 -0.06(-0.91%)
Aug 15, 2012 6.500 6.660 6.250 6.560 1,600 +0.14(+2.15%)
Aug 14, 2012 6.530 6.530 6.422 6.422 432 -0.04(-0.59%)
Aug 13, 2012 6.640 6.640 6.400 6.460 1,490 +0.01(+0.16%)
Aug 10, 2012 6.320 6.650 6.270 6.450 9,325 +0.08(+1.26%)
Aug 09, 2012 6.440 6.450 6.250 6.370 12,649 +0.05(+0.79%)
Aug 08, 2012 6.380 6.650 6.320 6.320 12,283 -0.20(-3.07%)
Aug 07, 2012 7.000 7.179 6.520 6.520 28,610 -1.08(-14.21%)
Aug 06, 2012 7.970 7.970 7.530 7.600 9,281 -0.25(-3.17%)
Aug 03, 2012 7.660 7.849 7.500 7.849 2,953 +0.17(+2.27%)
Aug 02, 2012 7.675 7.675 7.675 7.675 300 +0.17(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.