Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 5.090 5.090 5.090 5.090 1,600 -0.00(-0.00%)
Jan 29, 2013 5.090 5.144 5.090 5.090 1,968 +0.04(+0.79%)
Jan 28, 2013 5.300 5.300 5.050 5.050 402 -0.22(-4.17%)
Jan 25, 2013 5.270 5.270 5.270 5.270 100 -0.01(-0.19%)
Jan 24, 2013 5.090 5.360 5.090 5.280 1,000 +0.14(+2.72%)
Jan 23, 2013 5.040 5.300 5.040 5.140 900 +0.10(+1.98%)
Jan 22, 2013 5.040 5.040 5.040 5.040 318 -0.16(-3.08%)
Jan 17, 2013 5.220 5.200 5.200 5.200 1,500 -0.17(-3.17%)
Jan 16, 2013 5.370 5.370 5.370 5.370 300 -0.08(-1.46%)
Jan 15, 2013 5.450 5.450 5.450 5.450 183 +0.20(+3.81%)
Jan 12, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 11, 2013 5.110 5.450 5.070 5.250 3,593 +0.13(+2.54%)
Jan 09, 2013 5.020 5.120 5.120 5.120 1,200 +0.10(+1.99%)
Jan 07, 2013 5.110 5.020 5.020 5.020 1,900 -0.18(-3.46%)
Jan 04, 2013 5.030 5.310 5.030 5.200 16,396 +0.32(+6.56%)
Jan 03, 2013 4.670 5.100 4.670 4.880 15,508 +0.21(+4.50%)
Jan 02, 2013 4.500 4.670 4.500 4.670 2,936 +0.17(+3.78%)
Dec 31, 2012 4.640 4.640 4.435 4.500 1,468 +0.03(+0.67%)
Dec 28, 2012 4.470 4.665 4.470 4.470 1,937 -0.03(-0.67%)
Dec 27, 2012 4.550 4.600 4.500 4.500 3,356 -0.09(-1.96%)
Dec 26, 2012 4.690 4.690 4.590 4.590 1,215 -0.08(-1.71%)
Dec 24, 2012 4.593 4.685 4.550 4.670 3,697 +0.12(+2.64%)
Dec 21, 2012 4.640 4.690 4.440 4.550 7,200 -0.10(-2.15%)
Dec 20, 2012 4.660 4.986 4.340 4.650 16,884 +0.33(+7.64%)
Dec 19, 2012 4.320 4.400 4.320 4.320 13,788 -0.01(-0.23%)
Dec 18, 2012 4.480 4.480 4.220 4.330 17,883 -0.22(-4.84%)
Dec 17, 2012 4.680 4.880 4.500 4.550 11,428 +0.00(+0.00%)
Dec 14, 2012 4.510 4.570 4.510 4.550 5,045 -0.15(-3.11%)
Dec 13, 2012 4.800 4.800 4.696 4.696 3,074 -0.11(-2.37%)
Dec 12, 2012 4.880 4.880 4.710 4.810 2,535 -0.04(-0.82%)
Dec 11, 2012 4.920 4.920 4.750 4.850 8,309 +0.02(+0.41%)
Dec 10, 2012 5.500 5.500 4.830 4.830 22,976 -0.77(-13.75%)
Dec 07, 2012 5.550 5.670 5.550 5.600 2,157 +0.20(+3.70%)
Dec 04, 2012 5.400 5.400 5.400 5.400 0 -0.43(-7.38%)
Nov 30, 2012 5.420 5.830 5.320 5.830 14,895 +0.26(+4.67%)
Nov 29, 2012 5.370 5.630 5.300 5.570 9,474 +0.12(+2.20%)
Nov 28, 2012 5.470 5.470 5.450 5.450 1,000 +0.02(+0.44%)
Nov 27, 2012 5.650 5.750 5.366 5.426 2,000 -0.30(-5.30%)
Nov 26, 2012 5.790 5.790 5.434 5.730 300 -0.06(-1.04%)
Nov 20, 2012 5.800 5.790 5.790 5.790 5,100 +0.44(+8.22%)
Nov 19, 2012 5.650 5.650 5.317 5.350 4,822 -0.30(-5.31%)
Nov 16, 2012 5.650 5.650 5.650 5.650 100 -0.00(-0.07%)
Nov 15, 2012 5.660 5.670 5.650 5.654 4,854 -0.05(-0.81%)
Nov 14, 2012 5.670 5.737 5.650 5.700 800 +0.14(+2.52%)
Nov 13, 2012 5.580 5.580 5.560 5.560 278 +0.00(+0.04%)
Nov 09, 2012 5.558 5.558 5.558 5.558 0 +0.07(+1.35%)
Nov 08, 2012 5.484 5.500 5.484 5.484 600 -0.01(-0.12%)
Nov 07, 2012 5.410 5.530 5.410 5.490 5,460 -0.04(-0.72%)
Nov 06, 2012 5.340 5.650 5.340 5.530 5,875 -0.09(-1.60%)
Nov 05, 2012 5.740 5.740 5.600 5.620 1,432 +0.03(+0.54%)
Nov 02, 2012 5.580 5.590 5.520 5.590 1,080 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.