Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

3.090 -0.650 (-17.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.870 2.870 2.710 2.790 24,597 -0.06(-2.11%)
May 30, 2023 3.000 3.060 2.810 2.850 19,244 -0.10(-3.39%)
May 26, 2023 2.980 3.030 2.930 2.950 32,743 -0.06(-1.99%)
May 25, 2023 3.000 3.030 2.950 3.010 25,404 -0.03(-0.99%)
May 24, 2023 3.020 3.070 2.950 3.040 23,242 +0.00(+0.00%)
May 23, 2023 3.060 3.122 2.940 3.040 223,615 +0.04(+1.33%)
May 22, 2023 3.070 3.190 3.000 3.000 42,497 -0.08(-2.60%)
May 19, 2023 3.120 3.190 3.040 3.080 20,252 -0.03(-0.96%)
May 18, 2023 3.310 3.350 3.000 3.110 24,430 -0.25(-7.44%)
May 17, 2023 3.470 3.510 3.270 3.360 14,085 -0.13(-3.72%)
May 16, 2023 3.390 3.730 3.240 3.490 9,119 +0.12(+3.56%)
May 15, 2023 3.520 3.792 3.370 3.370 66,609 +0.10(+3.06%)
May 12, 2023 3.530 3.530 3.230 3.270 3,295 -0.11(-3.40%)
May 11, 2023 3.350 3.590 3.310 3.385 21,247 +0.12(+3.83%)
May 10, 2023 3.200 3.320 3.160 3.260 17,357 +0.15(+4.82%)
May 09, 2023 3.100 3.140 3.000 3.110 10,992 +0.02(+0.65%)
May 08, 2023 3.130 3.190 3.040 3.090 9,236 +0.01(+0.32%)
May 05, 2023 3.050 3.150 3.050 3.080 12,975 +0.03(+0.98%)
May 04, 2023 3.242 3.268 2.974 3.050 39,747 -0.04(-1.29%)
May 03, 2023 3.150 3.250 3.020 3.090 48,191 -0.06(-1.90%)
May 02, 2023 3.050 3.170 3.050 3.150 17,708 +0.13(+4.30%)
May 01, 2023 3.180 3.180 3.010 3.020 10,849 -0.14(-4.43%)
Apr 28, 2023 3.520 3.710 3.040 3.160 102,277 -0.07(-2.17%)
Apr 27, 2023 3.230 3.230 3.100 3.230 5,344 +0.09(+2.87%)
Apr 26, 2023 3.090 3.250 3.090 3.140 12,999 +0.02(+0.64%)
Apr 25, 2023 3.590 3.590 2.998 3.120 127,924 -0.47(-13.09%)
Apr 24, 2023 3.450 3.630 3.356 3.590 54,035 +0.08(+2.28%)
Apr 21, 2023 3.110 3.610 3.070 3.510 123,919 +0.38(+12.14%)
Apr 20, 2023 3.090 3.300 3.040 3.130 28,529 +0.07(+2.29%)
Apr 19, 2023 3.030 3.100 3.000 3.060 21,409 -0.01(-0.33%)
Apr 18, 2023 2.990 3.110 2.900 3.070 43,521 +0.12(+4.07%)
Apr 17, 2023 2.900 3.030 2.880 2.950 142,519 +0.04(+1.37%)
Apr 14, 2023 3.070 3.070 2.900 2.910 42,454 -0.13(-4.28%)
Apr 13, 2023 3.020 3.120 2.900 3.040 19,572 +0.07(+2.45%)
Apr 12, 2023 2.990 3.028 2.911 2.967 11,239 +0.01(+0.25%)
Apr 11, 2023 3.080 3.110 2.960 2.960 9,758 -0.08(-2.63%)
Apr 10, 2023 3.130 3.130 3.040 3.040 2,781 -0.03(-0.98%)
Apr 06, 2023 2.990 3.150 2.970 3.070 33,890 +0.07(+2.33%)
Apr 05, 2023 3.020 3.100 2.970 3.000 14,188 -0.01(-0.33%)
Apr 04, 2023 3.150 3.150 3.000 3.010 25,416 -0.14(-4.44%)
Apr 03, 2023 3.130 3.300 2.950 3.150 24,732 +0.02(+0.64%)
Mar 31, 2023 3.130 3.333 3.050 3.130 20,453 +0.04(+1.46%)
Mar 30, 2023 3.450 3.450 2.910 3.085 46,277 -0.27(-7.91%)
Mar 29, 2023 3.330 3.450 3.240 3.350 15,864 +0.09(+2.76%)
Mar 28, 2023 3.380 3.380 3.219 3.260 4,282 -0.05(-1.51%)
Mar 27, 2023 3.511 3.600 3.190 3.310 27,811 -0.19(-5.43%)
Mar 24, 2023 3.507 3.767 3.420 3.500 16,593 -0.11(-2.99%)
Mar 23, 2023 3.525 3.690 3.370 3.608 47,071 +0.06(+1.78%)
Mar 22, 2023 3.956 3.956 3.440 3.545 20,579 -0.17(-4.45%)
Mar 21, 2023 3.620 4.070 3.607 3.710 143,314 +0.17(+4.80%)
Mar 20, 2023 3.320 3.840 3.200 3.540 88,593 +0.06(+1.72%)
Mar 17, 2023 3.150 3.500 3.150 3.480 33,881 +0.36(+11.54%)
Mar 16, 2023 2.980 3.130 2.980 3.120 3,207 +0.05(+1.63%)
Mar 15, 2023 3.170 3.250 3.050 3.070 3,718 -0.07(-2.23%)
Mar 14, 2023 3.060 3.290 3.018 3.140 55,022 +0.38(+13.77%)
Mar 13, 2023 3.250 3.330 2.750 2.760 91,900 -0.50(-15.34%)
Mar 10, 2023 3.700 3.700 3.090 3.260 39,517 -0.44(-11.89%)
Mar 09, 2023 3.700 3.980 3.676 3.700 15,708 -0.02(-0.54%)
Mar 08, 2023 3.680 3.800 3.570 3.720 27,198 -0.07(-1.85%)
Mar 07, 2023 4.060 4.080 3.670 3.790 23,627 -0.03(-0.79%)
Mar 06, 2023 3.810 3.970 3.740 3.820 8,162 -0.05(-1.29%)
Mar 03, 2023 3.620 3.880 3.610 3.870 13,848 -0.02(-0.51%)
Mar 02, 2023 3.800 4.060 3.672 3.890 18,112 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.