Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		10.28	10.28	10.28	32	+0.00(+0.00%)
Apr 24, 2019		10.28	10.28	10.28	0	+0.00(+0.00%)
Apr 17, 2019		10.28	10.28	10.28	0	+0.02(+0.19%)
Apr 05, 2019		10.26	10.26	10.26	0	+0.00(+0.00%)
Apr 04, 2019	10.26	10.26	10.26	10.26	298	+0.03(+0.29%)
Apr 03, 2019		10.23	10.23	10.23	2	+0.00(+0.00%)
Mar 27, 2019		10.23	10.23	10.23	0	+0.01(+0.10%)
Mar 19, 2019		10.22	10.22	10.22	0	-0.31(-2.93%)
Mar 15, 2019		10.53	10.53	10.53	0	+0.34(+3.32%)
Mar 12, 2019		10.19	10.19	10.19	0	-0.01(-0.11%)
Mar 11, 2019	10.23	10.23	10.15	10.20	2,800	-0.04(-0.38%)
Mar 08, 2019	10.24	10.24	10.24	10.24	100	-0.09(-0.87%)
Mar 04, 2019		10.33	10.33	10.33	0	+0.00(+0.00%)
Feb 28, 2019		10.33	10.33	10.33	0	+0.04(+0.39%)
Feb 27, 2019		10.29	10.29	10.29	100	+0.00(+0.00%)
Feb 26, 2019		10.29	10.29	10.29	75	+0.00(+0.00%)
Feb 25, 2019	10.29	10.29	10.29	10.29	100	-0.05(-0.48%)
Feb 22, 2019	10.05	10.34	10.04	10.34	1,000	-0.10(-0.96%)
Feb 21, 2019	10.44	10.44	10.44	10.44	406	+0.10(+0.97%)
Feb 20, 2019	10.35	10.36	10.22	10.34	6,708	-0.02(-0.19%)
Feb 19, 2019	11.05	11.05	10.35	10.36	9,651	-0.74(-6.67%)
Feb 15, 2019	11.02	11.24	11.02	11.10	1,500	+0.09(+0.82%)
Feb 14, 2019		11.01	11.01	11.01	1	-0.00(-0.00%)
Feb 13, 2019	10.85	11.95	10.84	11.01	23,022	+0.71(+6.89%)
Feb 12, 2019		10.30	10.30	10.30	130	+0.00(+0.00%)
Feb 11, 2019		10.30	10.30	10.30	106	+0.00(+0.00%)
Feb 08, 2019	10.40	10.40	10.30	10.30	1,000	-0.05(-0.48%)
Feb 07, 2019	10.35	10.35	10.30	10.35	109,301	-0.05(-0.46%)
Feb 05, 2019		10.40	10.40	10.40	0	-0.00(-0.02%)
Feb 04, 2019	10.21	10.40	10.15	10.40	2,696	+0.19(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Sentinel Energy Services Inc (NQ: STNLU )

Historical Prices

Sections

Services