Indicators

Consonance-Hfw Acq Corp (NQ: SRZN )

9.550 -0.600 (-5.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.930	9.940	9.300	9.550	7,727	-0.60(-5.91%)
May 16, 2024	10.09	10.30	9.300	10.15	24,935	-0.00(-0.03%)
May 15, 2024	9.880	10.50	9.770	10.15	44,045	-0.30(-2.84%)
May 14, 2024	10.11	10.45	9.603	10.45	15,570	+0.16(+1.55%)
May 13, 2024	9.935	10.46	9.730	10.29	22,202	-0.11(-1.06%)
May 10, 2024	9.770	10.40	9.742	10.40	22,834	+0.17(+1.66%)
May 09, 2024	9.900	10.45	9.610	10.23	9,635	+0.03(+0.29%)
May 08, 2024	9.820	10.20	9.550	10.20	1,233	+0.24(+2.41%)
May 07, 2024	10.01	10.25	9.555	9.960	14,127	-0.29(-2.83%)
May 06, 2024	9.730	10.65	9.730	10.25	5,310	+0.25(+2.50%)
May 03, 2024	10.10	10.10	10.00	10.00	736	-0.10(-0.99%)
May 02, 2024	9.707	10.40	9.550	10.10	3,087	+0.21(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.