Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.750 2.800 2.730 2.800 25,181 +0.10(+3.70%)
Jul 30, 2009 2.740 2.790 2.670 2.700 20,624 -0.06(-2.17%)
Jul 29, 2009 2.810 2.810 2.672 2.760 18,796 -0.07(-2.47%)
Jul 28, 2009 2.670 2.830 2.670 2.830 37,312 +0.09(+3.28%)
Jul 27, 2009 2.450 2.750 2.450 2.740 61,058 +0.31(+12.76%)
Jul 24, 2009 2.340 2.480 2.340 2.430 49,721 +0.08(+3.40%)
Jul 23, 2009 2.360 2.410 2.110 2.350 95,156 -0.05(-2.08%)
Jul 22, 2009 2.320 2.400 2.290 2.400 29,908 +0.12(+5.26%)
Jul 21, 2009 2.390 2.400 2.260 2.280 52,809 -0.08(-3.39%)
Jul 20, 2009 2.220 2.360 2.200 2.360 21,480 +0.07(+3.06%)
Jul 17, 2009 2.380 2.450 2.160 2.290 33,384 -0.11(-4.58%)
Jul 16, 2009 2.430 2.480 2.320 2.400 123,187 +0.02(+0.84%)
Jul 15, 2009 2.480 2.500 2.310 2.380 60,928 -0.03(-1.24%)
Jul 14, 2009 2.210 2.460 2.200 2.410 123,613 +0.23(+10.55%)
Jul 13, 2009 2.120 2.230 2.080 2.180 42,378 +0.03(+1.40%)
Jul 10, 2009 2.011 2.160 2.011 2.150 33,748 +0.07(+3.37%)
Jul 09, 2009 2.050 2.080 2.020 2.080 9,966 +0.05(+2.46%)
Jul 08, 2009 1.972 2.080 1.970 2.030 18,457 +0.04(+2.01%)
Jul 07, 2009 2.170 2.180 1.940 1.990 54,620 -0.21(-9.55%)
Jul 06, 2009 2.300 2.300 2.160 2.200 27,756 -0.10(-4.35%)
Jul 02, 2009 2.250 2.300 2.160 2.300 42,085 +0.07(+3.14%)
Jul 01, 2009 2.110 2.250 2.110 2.230 79,055 +0.12(+5.69%)
Jun 30, 2009 2.030 2.110 2.020 2.110 55,696 +0.06(+2.93%)
Jun 29, 2009 1.930 2.050 1.902 2.050 29,549 +0.14(+7.33%)
Jun 26, 2009 2.000 2.010 1.910 1.910 47,700 -0.13(-6.37%)
Jun 25, 2009 2.010 2.042 1.980 2.040 19,983 +0.03(+1.49%)
Jun 24, 2009 2.000 2.060 1.960 2.010 60,522 +0.03(+1.52%)
Jun 23, 2009 1.940 2.050 1.930 1.980 37,806 +0.01(+0.51%)
Jun 22, 2009 1.920 2.010 1.890 1.970 99,248 +0.02(+1.03%)
Jun 19, 2009 1.840 1.950 1.830 1.950 76,828 +0.10(+5.41%)
Jun 18, 2009 1.810 1.850 1.800 1.850 108,612 +0.01(+0.54%)
Jun 17, 2009 1.800 1.840 1.790 1.840 42,775 -0.01(-0.54%)
Jun 16, 2009 1.760 1.850 1.730 1.850 61,391 +0.07(+3.93%)
Jun 15, 2009 1.800 1.830 1.760 1.780 64,947 -0.05(-2.73%)
Jun 12, 2009 1.870 1.880 1.820 1.830 63,579 -0.02(-1.08%)
Jun 11, 2009 1.790 1.850 1.790 1.850 148,823 +0.06(+3.35%)
Jun 10, 2009 1.820 1.820 1.750 1.790 96,724 +0.02(+1.13%)
Jun 09, 2009 1.850 1.950 1.720 1.770 183,227 +0.01(+0.57%)
Jun 08, 2009 1.677 1.770 1.590 1.760 293,944 +0.16(+10.00%)
Jun 05, 2009 1.600 1.650 1.560 1.600 782,953 +0.00(+0.00%)
Jun 04, 2009 1.600 1.610 1.550 1.600 152,499 +0.02(+1.27%)
Jun 03, 2009 1.620 1.630 1.580 1.580 92,615 -0.03(-1.86%)
Jun 02, 2009 1.630 1.630 1.590 1.610 301,248 +0.03(+1.90%)
Jun 01, 2009 1.620 1.690 1.570 1.580 232,284 +0.04(+2.60%)
May 29, 2009 1.700 1.720 1.520 1.540 626,403 -0.18(-10.47%)
May 28, 2009 1.850 1.850 1.640 1.720 300,331 +0.00(+0.00%)
May 27, 2009 1.800 1.990 1.720 1.720 55,861 -0.15(-8.02%)
May 26, 2009 1.950 1.950 1.810 1.870 88,291 -0.05(-2.60%)
May 22, 2009 2.160 2.160 1.900 1.920 93,777 -0.24(-11.11%)
May 21, 2009 2.310 2.310 2.160 2.160 44,101 -0.09(-4.00%)
May 20, 2009 2.320 2.320 2.250 2.250 17,476 -0.07(-3.02%)
May 19, 2009 2.370 2.370 2.270 2.320 26,879 -0.05(-2.11%)
May 18, 2009 2.240 2.370 2.160 2.370 107,127 +0.07(+3.04%)
May 15, 2009 2.370 2.380 2.280 2.300 87,245 -0.07(-2.95%)
May 14, 2009 2.360 2.540 2.250 2.370 108,092 -0.03(-1.25%)
May 13, 2009 2.450 2.510 2.250 2.400 126,717 -0.08(-3.23%)
May 12, 2009 2.510 2.535 2.460 2.480 43,772 +0.03(+1.22%)
May 11, 2009 2.480 2.535 2.410 2.450 26,524 -0.14(-5.41%)
May 08, 2009 2.500 2.590 2.500 2.590 50,903 +0.04(+1.57%)
May 07, 2009 2.440 2.610 2.430 2.550 89,159 -0.02(-0.78%)
May 06, 2009 2.600 2.600 2.490 2.570 45,139 -0.03(-1.15%)
May 05, 2009 2.420 2.600 2.190 2.600 66,982 +0.20(+8.33%)
May 04, 2009 2.190 2.460 2.190 2.400 23,223 +0.19(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.