Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.100 6.210 5.870 6.000 146,498 -0.07(-1.15%)
Apr 29, 2008 6.230 6.270 6.030 6.070 65,582 -0.14(-2.25%)
Apr 28, 2008 6.220 6.610 6.180 6.210 87,151 +0.00(+0.00%)
Apr 25, 2008 6.640 6.640 6.090 6.210 184,821 -0.40(-6.05%)
Apr 24, 2008 6.410 6.860 6.258 6.610 198,390 +0.28(+4.42%)
Apr 23, 2008 6.450 6.450 6.160 6.330 66,329 -0.04(-0.63%)
Apr 22, 2008 6.260 6.480 6.100 6.370 180,189 +0.07(+1.11%)
Apr 21, 2008 6.610 6.610 5.960 6.300 193,408 -0.35(-5.26%)
Apr 18, 2008 6.070 6.650 5.980 6.650 208,288 +0.73(+12.33%)
Apr 17, 2008 6.000 6.120 5.560 5.920 97,988 -0.09(-1.50%)
Apr 16, 2008 5.840 6.440 5.820 6.010 128,967 +0.22(+3.80%)
Apr 15, 2008 5.550 5.850 5.530 5.790 138,000 +0.27(+4.89%)
Apr 14, 2008 5.540 5.600 5.380 5.520 50,350 +0.00(+0.00%)
Apr 11, 2008 5.810 5.990 5.450 5.520 119,387 -0.34(-5.80%)
Apr 10, 2008 6.000 6.370 5.850 5.860 93,636 -0.13(-2.17%)
Apr 09, 2008 6.140 6.210 5.940 5.990 110,233 -0.14(-2.28%)
Apr 08, 2008 5.950 6.190 5.810 6.130 67,447 +0.14(+2.34%)
Apr 07, 2008 6.310 6.310 5.950 5.990 72,613 -0.24(-3.85%)
Apr 04, 2008 6.000 6.460 5.910 6.230 78,317 +0.16(+2.64%)
Apr 03, 2008 6.000 6.110 5.830 6.070 69,974 +0.03(+0.50%)
Apr 02, 2008 6.000 6.490 5.900 6.040 123,971 +0.05(+0.83%)
Apr 01, 2008 5.960 6.110 5.930 5.990 113,545 +0.09(+1.53%)
Mar 31, 2008 5.960 6.000 5.810 5.900 92,215 -0.08(-1.34%)
Mar 28, 2008 6.190 6.220 5.980 5.980 134,997 -0.21(-3.39%)
Mar 27, 2008 6.030 6.310 5.900 6.190 99,839 +0.19(+3.17%)
Mar 26, 2008 5.810 6.110 5.750 6.000 130,887 +0.15(+2.56%)
Mar 25, 2008 5.520 5.850 5.410 5.850 164,679 +0.35(+6.36%)
Mar 24, 2008 5.270 5.770 5.160 5.500 167,541 +0.26(+4.96%)
Mar 21, 2008 4.810 5.360 4.620 5.240 561,966 +0.00(+0.00%)
Mar 20, 2008 4.810 5.360 4.620 5.240 561,966 +0.54(+11.49%)
Mar 19, 2008 4.880 5.000 4.640 4.700 344,584 -0.12(-2.49%)
Mar 18, 2008 4.900 4.970 4.620 4.820 238,786 +0.04(+0.84%)
Mar 17, 2008 4.970 5.017 4.760 4.780 162,851 -0.29(-5.72%)
Mar 14, 2008 5.540 5.540 5.000 5.070 157,626 -0.42(-7.65%)
Mar 13, 2008 5.560 5.630 5.180 5.490 198,683 -0.15(-2.66%)
Mar 12, 2008 5.760 5.760 5.500 5.640 178,226 -0.11(-1.91%)
Mar 11, 2008 5.740 6.480 5.350 5.750 1,016,137 +0.17(+3.05%)
Mar 10, 2008 5.850 5.920 5.470 5.580 136,933 -0.27(-4.62%)
Mar 07, 2008 6.150 6.390 5.730 5.850 244,257 -0.38(-6.10%)
Mar 06, 2008 6.800 6.990 6.220 6.230 118,070 -0.62(-9.05%)
Mar 05, 2008 7.220 7.380 6.630 6.850 128,720 -0.32(-4.46%)
Mar 04, 2008 6.760 7.200 6.550 7.170 139,156 +0.35(+5.13%)
Mar 03, 2008 6.770 6.840 6.460 6.820 190,000 +0.02(+0.29%)
Feb 29, 2008 6.850 6.850 6.600 6.800 194,211 -0.15(-2.16%)
Feb 28, 2008 7.050 7.160 6.790 6.950 117,046 -0.14(-1.97%)
Feb 27, 2008 7.010 7.300 6.900 7.090 151,541 +0.00(+0.00%)
Feb 26, 2008 7.070 7.340 6.960 7.090 120,751 -0.01(-0.14%)
Feb 25, 2008 7.420 7.430 7.010 7.100 128,510 -0.31(-4.18%)
Feb 22, 2008 7.240 7.430 6.790 7.410 172,970 +0.20(+2.77%)
Feb 21, 2008 7.370 7.540 7.110 7.210 138,846 -0.09(-1.23%)
Feb 20, 2008 7.460 7.470 7.140 7.300 102,986 -0.20(-2.67%)
Feb 19, 2008 7.530 7.740 7.420 7.500 151,018 +0.10(+1.35%)
Feb 18, 2008 7.450 7.600 7.140 7.400 135,124 +0.00(+0.00%)
Feb 15, 2008 7.450 7.600 7.140 7.400 135,124 -0.09(-1.20%)
Feb 14, 2008 7.890 7.950 7.300 7.490 110,516 -0.37(-4.71%)
Feb 13, 2008 7.510 7.880 7.470 7.860 210,211 +0.39(+5.22%)
Feb 12, 2008 6.950 7.490 6.820 7.470 301,379 +0.54(+7.79%)
Feb 11, 2008 6.770 6.960 6.460 6.930 241,784 +0.15(+2.21%)
Feb 08, 2008 7.070 7.160 6.530 6.780 424,145 -0.29(-4.10%)
Feb 07, 2008 6.830 7.420 6.390 7.070 380,613 +0.38(+5.68%)
Feb 06, 2008 7.000 7.130 6.640 6.690 111,029 -0.16(-2.34%)
Feb 05, 2008 7.000 7.410 6.830 6.850 87,911 -0.31(-4.33%)
Feb 04, 2008 7.040 7.320 7.000 7.160 158,569 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.