Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.360 3.560 3.200 3.550 84,862 +0.15(+4.41%)
Jan 29, 2009 3.240 3.410 3.160 3.400 39,913 +0.06(+1.80%)
Jan 28, 2009 3.380 3.380 3.200 3.340 32,161 +0.08(+2.45%)
Jan 27, 2009 3.060 3.300 2.980 3.260 54,465 +0.16(+5.16%)
Jan 26, 2009 3.105 3.140 3.024 3.100 25,457 +0.00(+0.00%)
Jan 23, 2009 3.030 3.180 2.990 3.100 30,040 -0.09(-2.82%)
Jan 22, 2009 3.190 3.190 2.950 3.190 64,027 +0.02(+0.63%)
Jan 21, 2009 3.140 3.250 3.050 3.170 54,377 +0.12(+3.93%)
Jan 20, 2009 3.100 3.270 2.990 3.050 47,130 -0.18(-5.57%)
Jan 16, 2009 3.250 3.300 3.040 3.230 46,630 -0.08(-2.42%)
Jan 15, 2009 3.100 3.410 3.050 3.310 148,005 +0.28(+9.24%)
Jan 14, 2009 3.360 3.410 3.020 3.030 22,059 -0.33(-9.82%)
Jan 13, 2009 3.340 3.420 3.340 3.360 39,116 -0.05(-1.47%)
Jan 12, 2009 3.330 3.470 3.300 3.410 36,563 +0.05(+1.49%)
Jan 09, 2009 3.400 3.430 3.260 3.360 37,251 -0.10(-2.89%)
Jan 08, 2009 3.230 3.460 3.200 3.460 19,109 +0.23(+7.12%)
Jan 07, 2009 3.040 3.230 3.010 3.230 35,487 +0.18(+5.90%)
Jan 06, 2009 2.960 3.050 2.900 3.050 27,702 +0.06(+2.01%)
Jan 05, 2009 2.970 3.000 2.795 2.990 27,688 +0.04(+1.36%)
Jan 02, 2009 2.740 2.950 2.680 2.950 75,954 +0.16(+5.73%)
Dec 31, 2008 2.650 2.790 2.650 2.790 99,664 +0.10(+3.72%)
Dec 30, 2008 2.570 2.740 2.490 2.690 39,421 +0.17(+6.75%)
Dec 29, 2008 2.440 2.530 2.440 2.520 145,303 +0.02(+0.80%)
Dec 26, 2008 2.500 2.580 2.440 2.500 81,780 +0.02(+0.81%)
Dec 24, 2008 2.420 2.580 2.420 2.480 11,645 +0.00(+0.00%)
Dec 23, 2008 2.500 2.650 2.450 2.480 151,599 -0.01(-0.40%)
Dec 22, 2008 2.660 2.690 2.470 2.490 115,396 -0.23(-8.46%)
Dec 19, 2008 2.450 2.720 2.400 2.720 113,120 +0.22(+8.80%)
Dec 18, 2008 2.680 2.680 2.470 2.500 108,307 -0.13(-4.94%)
Dec 17, 2008 2.430 2.688 2.240 2.630 115,382 +0.23(+9.58%)
Dec 16, 2008 2.320 2.530 2.290 2.400 22,950 +0.00(+0.00%)
Dec 15, 2008 2.570 2.660 2.350 2.400 31,567 -0.21(-8.05%)
Dec 12, 2008 2.415 2.630 2.398 2.610 163,527 +0.12(+4.82%)
Dec 11, 2008 2.430 2.600 2.430 2.490 94,435 +0.00(+0.00%)
Dec 10, 2008 2.570 2.600 2.420 2.490 50,716 -0.08(-3.11%)
Dec 09, 2008 2.500 2.970 2.430 2.570 119,815 +0.06(+2.39%)
Dec 08, 2008 2.870 3.140 2.490 2.510 79,628 -0.25(-9.06%)
Dec 05, 2008 2.520 2.760 2.520 2.760 45,481 +0.23(+9.09%)
Dec 04, 2008 2.530 2.780 2.520 2.530 27,556 +0.06(+2.43%)
Dec 03, 2008 2.460 2.550 2.420 2.470 29,373 -0.11(-4.26%)
Dec 02, 2008 2.640 2.640 2.330 2.580 52,201 -0.02(-0.77%)
Dec 01, 2008 2.920 2.930 2.580 2.600 44,962 -0.39(-13.04%)
Nov 28, 2008 3.030 3.090 2.920 2.990 18,051 -0.03(-0.99%)
Nov 26, 2008 2.690 3.020 2.690 3.020 96,647 +0.24(+8.63%)
Nov 25, 2008 3.070 3.090 2.650 2.780 106,574 -0.22(-7.33%)
Nov 24, 2008 2.940 3.370 2.940 3.000 71,542 +0.09(+3.09%)
Nov 21, 2008 3.110 3.130 2.630 2.910 86,353 -0.23(-7.32%)
Nov 20, 2008 3.650 3.780 3.116 3.140 94,633 -0.69(-18.02%)
Nov 19, 2008 3.490 4.250 3.450 3.830 380,662 +0.37(+10.69%)
Nov 18, 2008 3.130 3.460 3.050 3.460 111,518 +0.39(+12.70%)
Nov 17, 2008 3.090 3.140 2.940 3.070 79,927 -0.13(-4.06%)
Nov 14, 2008 3.720 3.735 3.200 3.200 89,963 -0.63(-16.45%)
Nov 13, 2008 3.520 3.830 3.310 3.830 111,830 +0.26(+7.28%)
Nov 12, 2008 3.520 3.789 3.210 3.570 436,204 +0.07(+2.00%)
Nov 11, 2008 2.960 3.740 2.750 3.500 292,629 +0.63(+21.95%)
Nov 10, 2008 2.770 2.930 2.590 2.870 86,988 +0.20(+7.49%)
Nov 07, 2008 2.790 2.790 2.550 2.670 121,820 +0.02(+0.75%)
Nov 06, 2008 2.000 2.670 2.000 2.650 127,279 +0.55(+26.19%)
Nov 05, 2008 2.180 2.180 2.000 2.100 282,243 -0.16(-7.08%)
Nov 04, 2008 2.220 2.590 2.080 2.260 397,060 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.