Indicators

Siga Technologies Inc (NQ: SIGA )

7.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.701	2.790	2.637	2.661	418,117	-0.06(-2.08%)
Apr 27, 2012	2.685	2.717	2.613	2.717	387,430	+0.05(+1.81%)
Apr 26, 2012	2.701	2.798	2.653	2.669	979,242	-0.04(-1.49%)
Apr 25, 2012	2.467	2.799	2.427	2.709	1,128,365	+0.30(+12.37%)
Apr 24, 2012	2.338	2.459	2.314	2.411	455,218	+0.07(+3.10%)
Apr 23, 2012	2.330	2.419	2.306	2.338	299,702	-0.04(-1.69%)
Apr 20, 2012	2.346	2.467	2.314	2.379	542,952	+0.08(+3.51%)
Apr 19, 2012	2.258	2.354	2.242	2.298	414,787	+0.04(+1.79%)
Apr 18, 2012	2.363	2.387	2.250	2.258	338,075	-0.13(-5.41%)
Apr 17, 2012	2.338	2.411	2.338	2.387	250,865	+0.06(+2.78%)
Apr 16, 2012	2.306	2.419	2.266	2.322	505,912	+0.03(+1.41%)
Apr 13, 2012	2.395	2.443	2.274	2.290	486,263	-0.14(-5.65%)
Apr 12, 2012	2.427	2.532	2.419	2.427	204,793	+0.01(+0.33%)
Apr 11, 2012	2.354	2.500	2.354	2.419	455,301	+0.09(+3.81%)
Apr 10, 2012	2.467	2.516	2.298	2.330	658,712	-0.13(-5.25%)
Apr 09, 2012	2.484	2.564	2.371	2.459	507,318	-0.08(-3.17%)
Apr 05, 2012	2.556	2.628	2.516	2.540	397,669	-0.03(-1.25%)
Apr 04, 2012	2.588	2.588	2.459	2.572	814,156	-0.06(-2.15%)
Apr 03, 2012	2.862	2.862	2.604	2.629	672,954	-0.20(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.