Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.086 5.477 4.890 5.347 2,263,663 +0.20(+3.80%)
Jul 28, 2023 5.924 6.241 5.095 5.151 20,762,016 +0.41(+8.64%)
Jul 27, 2023 4.713 4.755 4.676 4.741 1,121,982 +0.06(+1.19%)
Jul 26, 2023 4.658 4.751 4.611 4.685 758,370 +0.00(+0.00%)
Jul 25, 2023 4.741 4.779 4.639 4.685 392,910 -0.05(-0.98%)
Jul 24, 2023 4.713 4.760 4.583 4.732 501,604 +0.06(+1.20%)
Jul 21, 2023 4.658 4.723 4.564 4.676 366,101 +0.04(+0.80%)
Jul 20, 2023 4.620 4.704 4.555 4.639 387,391 -0.01(-0.20%)
Jul 19, 2023 4.658 4.732 4.620 4.648 360,104 +0.05(+1.01%)
Jul 18, 2023 4.648 4.741 4.560 4.602 509,978 +0.00(+0.00%)
Jul 17, 2023 4.583 4.658 4.541 4.602 338,292 +0.01(+0.20%)
Jul 14, 2023 4.685 4.713 4.564 4.592 341,112 -0.07(-1.60%)
Jul 13, 2023 4.769 4.769 4.639 4.667 365,753 -0.08(-1.76%)
Jul 12, 2023 4.816 4.825 4.676 4.751 293,117 +0.02(+0.39%)
Jul 11, 2023 4.704 4.769 4.648 4.732 336,259 +0.04(+0.79%)
Jul 10, 2023 4.592 4.783 4.592 4.695 454,821 +0.12(+2.65%)
Jul 07, 2023 4.508 4.630 4.411 4.574 743,308 +0.09(+2.08%)
Jul 06, 2023 4.592 4.602 4.407 4.481 635,604 -0.11(-2.43%)
Jul 05, 2023 4.723 4.723 4.499 4.592 841,480 -0.14(-2.95%)
Jul 03, 2023 4.723 4.793 4.681 4.732 209,325 +0.03(+0.59%)
Jun 30, 2023 4.732 4.751 4.611 4.704 693,720 +0.01(+0.20%)
Jun 29, 2023 4.695 4.797 4.658 4.695 554,711 +0.02(+0.40%)
Jun 28, 2023 4.807 4.807 4.602 4.676 540,591 -0.08(-1.76%)
Jun 27, 2023 4.723 4.816 4.676 4.760 545,392 +0.10(+2.20%)
Jun 26, 2023 4.807 4.844 4.658 4.658 535,977 -0.15(-3.10%)
Jun 23, 2023 4.881 4.984 4.760 4.807 623,210 -0.12(-2.46%)
Jun 22, 2023 5.105 5.114 4.900 4.928 457,421 -0.18(-3.47%)
Jun 21, 2023 5.328 5.356 5.035 5.105 540,937 -0.27(-5.03%)
Jun 20, 2023 5.365 5.417 5.290 5.375 414,037 -0.03(-0.52%)
Jun 16, 2023 5.421 5.449 5.300 5.403 640,873 +0.02(+0.35%)
Jun 15, 2023 5.421 5.487 5.282 5.384 357,810 +0.48(+9.89%)
May 08, 2023 5.114 5.123 4.738 4.900 1,088,581 -0.19(-3.71%)
May 05, 2023 5.157 5.320 4.910 5.089 901,752 +0.09(+1.89%)
May 04, 2023 4.917 5.114 4.874 4.994 883,201 +0.15(+3.19%)
May 03, 2023 4.771 4.874 4.685 4.840 758,740 +0.09(+1.99%)
May 02, 2023 4.986 4.994 4.720 4.745 954,916 -0.25(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.