Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5000	0.5230	0.4800	0.4810	80,214	+0.01(+1.39%)
Feb 28, 2024	0.4660	0.5500	0.4660	0.4744	199,139	-0.02(-3.38%)
Feb 27, 2024	0.4600	0.5199	0.4600	0.4910	175,094	+0.03(+6.72%)
Feb 26, 2024	0.4780	0.4897	0.4600	0.4601	112,218	-0.03(-6.04%)
Feb 23, 2024	0.4670	0.4951	0.4670	0.4897	115,803	-0.01(-1.17%)
Feb 22, 2024	0.5200	0.5599	0.4820	0.4955	271,896	-0.04(-8.07%)
Feb 21, 2024	0.5400	0.5974	0.5157	0.5390	164,613	-0.01(-2.00%)
Feb 20, 2024	0.5500	0.6200	0.5050	0.5500	385,834	-0.04(-6.80%)
Feb 16, 2024	0.5600	0.6761	0.5300	0.5901	1,053,910	+0.00(+0.00%)
Feb 15, 2024	0.5795	0.8350	0.5600	0.5901	4,940,802	+0.03(+5.37%)
Feb 14, 2024	0.4785	0.6480	0.4785	0.5600	1,044,742	+0.05(+8.74%)
Feb 13, 2024	0.4595	0.5500	0.4465	0.5150	400,745	+0.02(+4.06%)
Feb 12, 2024	0.4344	0.5000	0.4231	0.4949	209,420	+0.04(+9.95%)
Feb 09, 2024	0.4500	0.5100	0.4300	0.4501	358,104	-0.07(-14.27%)
Feb 08, 2024	0.4750	0.6200	0.4269	0.5250	2,131,401	+0.11(+26.20%)
Feb 07, 2024	0.4500	0.4500	0.4090	0.4160	191,806	-0.00(-0.60%)
Feb 06, 2024	0.4100	0.4239	0.4000	0.4185	37,545	+0.01(+2.35%)
Feb 05, 2024	0.4063	0.4164	0.4000	0.4089	65,801	+0.01(+1.94%)
Feb 02, 2024	0.4011	0.4179	0.4011	0.4011	13,193	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.