Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.90	30.70	29.84	30.62	527,614	+0.74(+2.48%)
Apr 28, 2016	30.66	30.79	29.86	29.88	503,753	-0.73(-2.38%)
Apr 27, 2016	31.02	31.02	30.15	30.61	288,836	-0.58(-1.86%)
Apr 26, 2016	30.09	31.28	30.09	31.19	372,380	+0.89(+2.94%)
Apr 25, 2016	31.13	31.32	30.16	30.30	357,664	-0.81(-2.60%)
Apr 22, 2016	31.27	31.60	30.99	31.11	445,290	-0.19(-0.61%)
Apr 21, 2016	30.90	31.50	30.45	31.30	375,122	+0.58(+1.89%)
Apr 20, 2016	30.75	31.11	30.38	30.72	450,826	-0.32(-1.03%)
Apr 19, 2016	30.70	31.27	30.41	31.04	256,835	+0.34(+1.11%)
Apr 18, 2016	29.65	30.74	29.65	30.70	305,901	+1.07(+3.61%)
Apr 15, 2016	29.39	29.89	29.36	29.63	382,717	+0.09(+0.30%)
Apr 14, 2016	29.63	29.77	29.28	29.54	422,146	+0.00(+0.00%)
Apr 13, 2016	28.72	29.59	28.63	29.54	554,681	+0.97(+3.40%)
Apr 12, 2016	29.01	29.08	28.40	28.57	455,394	-0.39(-1.35%)
Apr 11, 2016	28.83	29.58	28.62	28.96	376,382	+0.15(+0.52%)
Apr 08, 2016	29.92	30.00	28.65	28.81	483,590	-0.93(-3.13%)
Apr 07, 2016	30.11	30.62	29.53	29.74	307,123	-0.53(-1.75%)
Apr 06, 2016	29.63	30.30	29.30	30.27	303,393	+0.74(+2.51%)
Apr 05, 2016	29.90	30.02	29.46	29.53	319,056	-0.54(-1.80%)
Apr 04, 2016	30.73	30.86	29.61	30.07	466,124	-0.51(-1.67%)
Apr 01, 2016	29.94	31.23	29.75	30.58	640,417	+0.54(+1.80%)
Mar 31, 2016	30.40	30.62	30.03	30.04	529,410	-0.46(-1.51%)
Mar 30, 2016	30.55	30.69	29.77	30.50	488,601	+0.12(+0.39%)
Mar 29, 2016	29.84	30.44	29.51	30.38	406,655	+0.56(+1.88%)
Mar 28, 2016	30.12	30.18	29.33	29.82	279,768	-0.03(-0.10%)
Mar 24, 2016	29.56	29.85	29.85	29.85	270,700	+0.19(+0.64%)
Mar 23, 2016	30.31	30.80	29.42	29.66	427,923	-0.88(-2.88%)
Mar 22, 2016	30.47	30.75	30.11	30.54	461,020	+0.30(+0.99%)
Mar 21, 2016	30.35	30.54	29.57	30.24	817,508	-0.26(-0.85%)
Mar 18, 2016	30.23	30.93	30.20	30.50	1,390,109	+0.39(+1.30%)
Mar 17, 2016	29.87	30.28	29.52	30.11	758,448	+0.27(+0.90%)
Mar 16, 2016	29.16	30.02	28.97	29.84	450,643	+0.61(+2.09%)
Mar 15, 2016	30.44	30.59	29.05	29.23	905,335	-1.44(-4.70%)
Mar 14, 2016	28.34	30.89	28.20	30.67	1,261,358	+2.38(+8.41%)
Mar 11, 2016	27.36	28.64	26.66	28.29	1,163,952	+1.07(+3.93%)
Mar 10, 2016	27.51	28.07	26.86	27.22	1,051,808	-0.12(-0.44%)
Mar 09, 2016	27.54	27.75	26.86	27.34	1,309,684	-0.07(-0.26%)
Mar 08, 2016	26.56	28.25	26.51	27.41	2,680,140	+0.37(+1.37%)
Mar 07, 2016	34.64	34.64	26.21	27.04	9,496,930	-13.67(-33.58%)
Mar 04, 2016	40.25	41.35	39.64	40.71	503,700	+0.61(+1.52%)
Mar 03, 2016	39.98	40.69	39.50	40.10	810,781	+0.10(+0.25%)
Mar 02, 2016	40.06	40.38	38.54	40.00	759,449	+0.00(+0.00%)
Mar 01, 2016	40.93	40.93	37.15	40.00	2,011,859	-1.15(-2.79%)
Feb 29, 2016	42.52	43.48	40.83	41.15	748,603	-1.80(-4.19%)
Feb 26, 2016	42.27	43.53	42.07	42.95	595,233	+0.68(+1.61%)
Feb 25, 2016	42.56	42.65	41.28	42.27	511,381	-0.24(-0.56%)
Feb 24, 2016	40.33	42.84	40.03	42.51	523,315	+1.70(+4.17%)
Feb 23, 2016	40.60	41.81	40.58	40.81	585,864	-0.06(-0.15%)
Feb 22, 2016	39.65	41.71	39.54	40.87	708,431	+1.58(+4.02%)
Feb 19, 2016	38.11	40.00	37.62	39.29	1,148,852	+0.72(+1.87%)
Feb 18, 2016	37.09	38.77	37.02	38.57	1,049,849	+1.23(+3.29%)
Feb 17, 2016	36.22	38.03	33.41	37.34	1,653,416	-0.24(-0.64%)
Feb 16, 2016	35.94	37.83	34.26	37.58	1,038,820	+1.98(+5.56%)
Feb 12, 2016	35.04	35.60	35.60	35.60	640,800	+0.84(+2.42%)
Feb 11, 2016	34.64	35.21	33.17	34.76	722,551	-0.42(-1.19%)
Feb 10, 2016	34.64	36.17	34.30	35.18	624,943	+0.89(+2.60%)
Feb 09, 2016	33.95	35.33	33.74	34.29	613,639	-0.13(-0.38%)
Feb 08, 2016	35.36	35.55	33.79	34.42	836,809	-1.47(-4.10%)
Feb 05, 2016	39.76	40.22	35.40	35.89	722,852	-3.87(-9.73%)
Feb 04, 2016	38.96	40.14	38.70	39.76	453,596	+0.57(+1.45%)
Feb 03, 2016	38.20	39.26	37.71	39.19	828,214	+1.25(+3.29%)
Feb 02, 2016	38.74	39.06	37.17	37.94	1,195,393	-1.06(-2.72%)
Feb 01, 2016	38.31	39.46	36.37	39.00	1,087,371	+0.47(+1.22%)
Jan 29, 2016	39.65	40.36	37.62	38.53	7,307,954	-1.04(-2.63%)
Jan 28, 2016	39.59	40.28	37.54	39.57	673,302	+0.13(+0.33%)
Jan 27, 2016	42.64	42.90	39.17	39.44	878,694	-3.55(-8.26%)
Jan 26, 2016	41.75	43.14	41.46	42.99	1,185,006	+1.79(+4.34%)
Jan 25, 2016	40.53	42.69	40.23	41.20	754,928	+0.42(+1.03%)
Jan 22, 2016	39.52	40.99	38.61	40.78	525,740	+1.94(+4.99%)
Jan 21, 2016	37.84	39.56	37.13	38.84	567,172	+1.34(+3.57%)
Jan 20, 2016	36.08	38.41	34.18	37.50	1,036,712	+0.82(+2.24%)
Jan 19, 2016	42.70	43.34	35.95	36.68	1,096,477	-5.67(-13.39%)
Jan 15, 2016	40.12	42.35	42.35	42.35	903,900	+0.94(+2.27%)
Jan 14, 2016	38.47	42.40	38.22	41.41	839,756	+3.08(+8.04%)
Jan 13, 2016	38.27	39.00	37.89	38.33	750,687	+0.60(+1.59%)
Jan 12, 2016	36.27	38.05	36.00	37.73	605,508	+1.70(+4.72%)
Jan 11, 2016	36.87	37.36	35.52	36.03	560,975	-0.37(-1.02%)
Jan 08, 2016	38.23	38.69	36.34	36.40	407,408	-1.82(-4.76%)
Jan 07, 2016	39.03	39.28	37.61	38.22	349,753	-1.26(-3.19%)
Jan 06, 2016	39.49	40.18	39.15	39.48	352,174	-0.70(-1.74%)
Jan 05, 2016	40.68	40.84	39.96	40.18	393,892	-0.36(-0.89%)
Jan 04, 2016	40.32	40.69	39.07	40.54	848,229	-0.61(-1.48%)
Dec 31, 2015	41.90	41.15	41.15	41.15	317,300	-0.86(-2.05%)
Dec 30, 2015	42.29	42.70	41.91	42.01	294,169	-0.13(-0.31%)
Dec 29, 2015	41.81	42.36	41.72	42.14	390,017	+0.67(+1.62%)
Dec 28, 2015	41.19	41.52	40.15	41.47	365,252	+0.27(+0.66%)
Dec 24, 2015	40.88	41.20	41.20	41.20	175,400	+0.25(+0.61%)
Dec 23, 2015	39.98	41.14	39.96	40.95	419,182	+1.35(+3.41%)
Dec 22, 2015	38.66	39.68	38.36	39.60	264,169	+1.18(+3.07%)
Dec 21, 2015	38.60	38.69	37.99	38.42	259,927	+0.19(+0.50%)
Dec 18, 2015	38.42	38.91	37.92	38.23	745,548	-0.13(-0.34%)
Dec 17, 2015	38.29	39.02	38.29	38.36	455,576	+0.30(+0.79%)
Dec 16, 2015	38.16	38.26	37.55	38.06	435,969	+0.06(+0.16%)
Dec 15, 2015	37.81	38.32	37.41	38.00	876,754	+0.51(+1.36%)
Dec 14, 2015	38.78	38.92	36.91	37.49	597,726	-1.43(-3.67%)
Dec 11, 2015	40.23	40.59	38.62	38.92	404,908	-1.81(-4.44%)
Dec 10, 2015	41.60	41.88	40.57	40.73	206,043	-0.78(-1.88%)
Dec 09, 2015	42.28	42.70	41.36	41.51	157,342	-0.87(-2.05%)
Dec 08, 2015	43.01	43.70	42.38	42.38	156,562	-0.98(-2.26%)
Dec 07, 2015	43.54	43.54	42.24	43.36	299,531	-0.20(-0.46%)
Dec 04, 2015	43.99	45.00	41.92	43.56	500,216	-0.44(-1.00%)
Dec 03, 2015	44.58	45.21	43.57	44.00	600,119	-0.46(-1.03%)
Dec 02, 2015	43.36	44.56	43.36	44.46	380,086	+0.94(+2.16%)
Dec 01, 2015	42.35	43.64	42.04	43.52	276,347	+1.42(+3.37%)
Nov 30, 2015	42.29	42.65	41.83	42.10	242,285	-0.15(-0.36%)
Nov 27, 2015	41.96	42.60	41.69	42.25	67,139	+0.23(+0.55%)
Nov 25, 2015	41.01	42.02	42.02	42.02	199,700	+1.08(+2.64%)
Nov 24, 2015	40.51	41.06	39.41	40.94	347,933	+0.38(+0.94%)
Nov 23, 2015	42.24	42.37	40.39	40.56	317,771	-1.68(-3.98%)
Nov 20, 2015	43.01	43.25	41.93	42.24	326,873	-0.49(-1.15%)
Nov 19, 2015	42.29	42.86	41.71	42.73	273,335	+0.39(+0.92%)
Nov 18, 2015	43.13	43.13	41.89	42.34	399,849	-0.47(-1.10%)
Nov 17, 2015	43.28	43.42	42.41	42.81	354,266	-0.47(-1.09%)
Nov 16, 2015	42.12	43.33	41.83	43.28	298,778	+1.18(+2.80%)
Nov 13, 2015	42.54	43.56	41.99	42.10	347,853	-0.69(-1.61%)
Nov 12, 2015	43.64	43.81	42.68	42.79	249,857	-0.98(-2.24%)
Nov 11, 2015	44.38	44.64	43.52	43.77	226,269	-0.67(-1.51%)
Nov 10, 2015	43.83	44.62	43.41	44.44	313,762	+0.25(+0.57%)
Nov 09, 2015	46.36	46.66	43.97	44.19	498,945	-2.38(-5.11%)
Nov 06, 2015	45.35	46.65	45.03	46.57	573,248	+1.38(+3.05%)
Nov 05, 2015	44.31	46.36	42.56	45.19	715,679	+1.87(+4.32%)
Nov 04, 2015	44.62	44.88	42.86	43.32	635,508	-1.34(-3.00%)
Nov 03, 2015	44.28	45.01	43.71	44.66	287,329	+0.04(+0.09%)
Nov 02, 2015	42.98	44.67	42.76	44.62	376,919	+1.84(+4.30%)
Oct 30, 2015	42.44	43.27	42.14	42.78	475,124	+0.33(+0.78%)
Oct 29, 2015	42.91	42.91	42.07	42.45	317,874	-0.20(-0.47%)
Oct 28, 2015	42.44	42.91	42.00	42.65	571,942	+0.31(+0.73%)
Oct 27, 2015	43.28	43.32	42.14	42.34	277,989	-0.71(-1.65%)
Oct 26, 2015	43.24	43.29	42.73	43.05	260,760	-0.19(-0.44%)
Oct 23, 2015	43.49	43.70	42.70	43.24	240,609	+0.14(+0.32%)
Oct 22, 2015	41.67	43.61	41.39	43.10	548,923	+2.07(+5.05%)
Oct 21, 2015	44.37	44.44	41.01	41.03	739,063	-3.04(-6.90%)
Oct 20, 2015	46.10	46.36	43.95	44.07	328,399	-1.92(-4.17%)
Oct 19, 2015	44.60	46.40	44.48	45.99	813,763	+1.44(+3.23%)
Oct 16, 2015	45.43	45.65	43.62	44.55	965,043	-2.44(-5.19%)
Oct 15, 2015	47.10	47.10	46.09	46.99	472,790	+0.21(+0.45%)
Oct 14, 2015	49.05	49.32	46.51	46.78	354,784	-2.45(-4.98%)
Oct 13, 2015	50.30	50.30	49.06	49.23	315,159	-1.24(-2.46%)
Oct 12, 2015	50.75	51.37	50.12	50.47	235,937	-0.53(-1.04%)
Oct 09, 2015	50.78	51.11	49.99	51.00	407,036	+0.39(+0.77%)
Oct 08, 2015	49.95	50.87	48.84	50.61	323,036	+0.39(+0.78%)
Oct 07, 2015	48.95	50.32	48.51	50.22	726,230	+1.38(+2.83%)
Oct 06, 2015	49.36	50.86	48.17	48.84	620,686	-0.89(-1.79%)
Oct 05, 2015	48.39	49.98	47.35	49.73	538,037	+1.61(+3.35%)
Oct 02, 2015	46.45	48.21	45.52	48.12	574,838	+1.27(+2.71%)
Oct 01, 2015	45.87	47.39	45.13	46.85	705,963	+0.70(+1.52%)
Sep 30, 2015	43.39	47.45	42.19	46.15	1,689,540	+4.68(+11.29%)
Sep 29, 2015	43.40	43.40	41.37	41.47	374,364	-1.68(-3.89%)
Sep 28, 2015	44.98	44.98	42.69	43.15	257,772	-1.86(-4.13%)
Sep 25, 2015	46.58	46.58	44.40	45.01	284,686	-1.25(-2.70%)
Sep 24, 2015	46.28	46.37	45.08	46.26	305,629	-0.29(-0.62%)
Sep 23, 2015	47.31	47.45	46.34	46.55	364,260	-0.88(-1.86%)
Sep 22, 2015	48.00	48.24	47.17	47.43	251,853	-1.31(-2.69%)
Sep 21, 2015	48.36	50.19	47.97	48.74	373,030	+0.94(+1.97%)
Sep 18, 2015	48.77	48.90	47.27	47.80	731,816	-1.50(-3.04%)
Sep 17, 2015	49.52	50.59	49.01	49.30	287,206	-0.51(-1.02%)
Sep 16, 2015	49.45	50.13	48.08	49.81	238,835	+1.02(+2.09%)
Sep 15, 2015	48.75	49.29	48.59	48.79	259,517	-0.09(-0.18%)
Sep 14, 2015	49.09	48.96	48.48	48.88	206,522	-0.08(-0.16%)
Sep 11, 2015	48.70	49.00	48.30	48.96	223,167	+0.18(+0.37%)
Sep 10, 2015	48.29	48.87	48.04	48.78	307,484	+0.12(+0.25%)
Sep 09, 2015	48.18	49.89	48.18	48.66	507,055	+0.47(+0.98%)
Sep 08, 2015	47.87	48.31	47.26	48.19	463,604	+0.90(+1.90%)
Sep 04, 2015	46.19	47.29	47.29	47.29	638,100	+0.42(+0.90%)
Sep 03, 2015	44.86	48.16	44.37	46.87	1,409,160	+2.50(+5.63%)
Sep 02, 2015	48.69	48.69	43.00	44.37	1,995,363	-3.78(-7.85%)
Sep 01, 2015	51.17	51.60	48.02	48.15	698,711	-4.06(-7.78%)
Aug 31, 2015	53.49	53.92	52.05	52.21	382,768	-1.25(-2.34%)
Aug 28, 2015	53.26	53.89	51.89	53.46	457,370	-0.28(-0.52%)
Aug 27, 2015	54.09	54.88	53.03	53.74	379,309	+0.32(+0.60%)
Aug 26, 2015	54.87	55.16	52.48	53.42	543,279	-0.55(-1.02%)
Aug 25, 2015	55.07	55.91	53.62	53.97	527,859	+0.86(+1.62%)
Aug 24, 2015	52.74	56.11	52.48	53.11	570,310	-3.39(-6.00%)
Aug 21, 2015	58.44	59.45	56.34	56.50	752,937	-3.20(-5.36%)
Aug 20, 2015	62.97	63.14	59.52	59.70	738,770	-3.75(-5.91%)
Aug 19, 2015	63.85	64.36	63.10	63.45	269,960	-0.85(-1.32%)
Aug 18, 2015	64.34	64.77	64.02	64.30	302,710	-0.34(-0.53%)
Aug 17, 2015	64.00	65.00	63.46	64.64	294,399	+0.65(+1.02%)
Aug 14, 2015	61.99	64.04	61.34	63.99	252,836	+2.07(+3.34%)
Aug 13, 2015	62.26	62.44	61.12	61.92	215,498	-0.19(-0.31%)
Aug 12, 2015	60.61	62.32	60.00	62.11	314,461	+0.60(+0.98%)
Aug 11, 2015	61.41	62.69	60.38	61.51	296,400	+0.16(+0.26%)
Aug 10, 2015	61.24	61.98	60.78	61.35	244,296	+0.39(+0.64%)
Aug 07, 2015	60.45	61.60	59.93	60.96	267,107	+0.44(+0.73%)
Aug 06, 2015	61.80	61.99	59.73	60.52	361,096	-1.24(-2.01%)
Aug 05, 2015	57.62	62.12	57.05	61.76	702,133	+5.08(+8.96%)
Aug 04, 2015	56.90	57.76	54.00	56.68	583,911	-2.19(-3.72%)
Aug 03, 2015	58.38	59.14	58.04	58.87	333,427	+0.37(+0.63%)
Jul 31, 2015	57.01	58.58	56.92	58.50	203,803	+1.44(+2.52%)
Jul 30, 2015	56.53	57.30	56.20	57.06	179,133	+0.26(+0.46%)
Jul 29, 2015	56.77	57.49	55.76	56.80	140,989	-0.37(-0.65%)
Jul 28, 2015	56.66	57.47	55.39	57.17	152,399	+0.74(+1.31%)
Jul 27, 2015	56.03	56.61	55.09	56.43	147,112	-0.20(-0.35%)
Jul 24, 2015	57.41	58.00	56.36	56.63	209,175	-0.64(-1.12%)
Jul 23, 2015	58.10	58.70	57.16	57.27	127,375	-1.02(-1.75%)
Jul 22, 2015	57.55	58.42	57.29	58.29	186,315	+0.25(+0.43%)
Jul 21, 2015	58.25	58.90	57.90	58.04	168,640	-0.21(-0.36%)
Jul 20, 2015	58.52	59.20	58.05	58.25	225,182	-0.59(-1.00%)
Jul 17, 2015	57.95	59.95	57.66	58.84	237,537	+1.10(+1.91%)
Jul 16, 2015	56.76	57.93	56.48	57.74	169,104	+1.39(+2.47%)
Jul 15, 2015	56.12	56.90	55.99	56.35	157,755	+0.12(+0.21%)
Jul 14, 2015	56.59	57.08	56.20	56.23	191,599	-0.25(-0.44%)
Jul 13, 2015	55.85	56.75	55.15	56.48	192,648	+1.34(+2.43%)
Jul 10, 2015	55.06	55.41	54.47	55.14	182,358	+0.97(+1.79%)
Jul 09, 2015	53.76	54.59	53.29	54.17	326,703	+1.33(+2.52%)
Jul 08, 2015	52.39	52.97	52.08	52.84	302,036	-0.16(-0.30%)
Jul 07, 2015	53.00	53.15	51.00	53.00	265,846	+0.01(+0.02%)
Jul 06, 2015	52.75	53.80	52.75	52.99	171,383	-0.26(-0.49%)
Jul 02, 2015	53.57	53.25	53.25	53.25	159,700	-0.20(-0.37%)
Jul 01, 2015	53.39	54.13	52.93	53.45	231,943	+0.19(+0.36%)
Jun 30, 2015	53.31	54.16	53.01	53.26	294,110	+0.35(+0.66%)
Jun 29, 2015	53.69	54.36	52.76	52.91	354,457	-1.09(-2.02%)
Jun 26, 2015	54.76	54.76	53.71	54.00	338,613	-0.57(-1.04%)
Jun 25, 2015	55.20	55.20	54.21	54.57	209,696	-0.49(-0.89%)
Jun 24, 2015	55.88	55.88	54.59	55.06	243,043	-0.76(-1.36%)
Jun 23, 2015	55.82	55.96	54.91	55.82	217,918	+0.20(+0.36%)
Jun 22, 2015	54.61	55.66	54.31	55.62	235,915	+1.24(+2.28%)
Jun 19, 2015	54.44	54.54	53.59	54.38	381,283	+0.07(+0.13%)
Jun 18, 2015	53.80	54.67	53.36	54.31	347,125	+0.73(+1.36%)
Jun 17, 2015	53.62	54.03	53.13	53.58	327,677	-0.04(-0.07%)
Jun 16, 2015	53.28	54.26	52.89	53.62	366,247	+0.06(+0.11%)
Jun 15, 2015	56.34	56.34	52.89	53.56	603,759	-4.08(-7.08%)
Jun 12, 2015	57.22	57.98	57.22	57.64	210,639	+0.07(+0.12%)
Jun 11, 2015	57.99	58.06	57.53	57.57	191,084	-0.24(-0.42%)
Jun 10, 2015	56.74	58.01	56.29	57.81	291,493	+1.46(+2.59%)
Jun 09, 2015	56.54	56.58	55.45	56.35	146,914	-0.13(-0.23%)
Jun 08, 2015	57.46	57.90	56.40	56.48	174,953	-1.17(-2.03%)
Jun 05, 2015	56.81	57.73	56.40	57.65	119,541	+0.90(+1.59%)
Jun 04, 2015	57.10	57.76	56.35	56.75	160,470	-0.93(-1.61%)
Jun 03, 2015	56.79	58.22	56.79	57.68	256,264	+0.51(+0.89%)
Jun 02, 2015	56.87	57.74	56.57	57.17	130,384	+0.11(+0.19%)
Jun 01, 2015	57.04	57.50	56.06	57.06	189,964	+0.48(+0.85%)
May 29, 2015	56.78	56.95	55.89	56.58	308,178	-0.37(-0.65%)
May 28, 2015	56.32	57.49	56.11	56.95	192,457	+0.59(+1.05%)
May 27, 2015	56.70	56.70	55.86	56.36	194,351	+0.10(+0.18%)
May 26, 2015	56.64	56.99	55.69	56.26	258,640	+0.00(+0.00%)
May 22, 2015	56.00	56.26	56.26	56.26	220,400	+0.28(+0.50%)
May 21, 2015	55.56	56.36	55.56	55.98	212,030	+0.60(+1.08%)
May 20, 2015	55.64	55.70	54.63	55.38	274,058	-0.36(-0.65%)
May 19, 2015	55.07	56.57	55.01	55.74	265,026	+0.46(+0.83%)
May 18, 2015	54.72	56.15	54.01	55.28	337,578	+0.47(+0.86%)
May 15, 2015	54.11	54.89	53.60	54.81	425,578	+0.78(+1.44%)
May 14, 2015	52.87	54.27	52.60	54.03	253,176	+1.34(+2.54%)
May 13, 2015	51.53	53.21	51.16	52.69	475,909	+1.57(+3.07%)
May 12, 2015	50.55	51.65	50.09	51.12	315,869	+0.20(+0.39%)
May 11, 2015	49.97	51.39	49.86	50.92	290,098	+0.90(+1.80%)
May 08, 2015	51.08	51.20	50.02	50.02	384,847	-0.87(-1.71%)
May 07, 2015	49.54	51.22	49.36	50.89	321,094	+1.46(+2.95%)
May 06, 2015	48.82	51.18	47.19	49.43	692,158	+0.93(+1.92%)
May 05, 2015	50.95	50.95	44.40	48.50	1,544,816	-3.04(-5.90%)
May 04, 2015	52.75	52.75	51.27	51.54	323,969	-1.10(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comscore Inc (NQ: SCOR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Comscore Inc (NQ: SCOR )

Historical Prices

Sections

Services