Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.160 1.180 1.130 1.160 243,087 +0.00(+0.00%)
Feb 27, 2023 1.180 1.190 1.140 1.160 194,949 -0.02(-1.69%)
Feb 24, 2023 1.190 1.210 1.170 1.180 185,817 -0.01(-0.84%)
Feb 23, 2023 1.180 1.210 1.180 1.190 212,947 +0.02(+1.71%)
Feb 22, 2023 1.190 1.210 1.170 1.170 312,296 -0.01(-0.85%)
Feb 21, 2023 1.190 1.215 1.180 1.180 152,191 -0.03(-2.48%)
Feb 17, 2023 1.220 1.240 1.200 1.210 132,293 -0.02(-1.63%)
Feb 16, 2023 1.290 1.290 1.230 1.230 209,220 -0.04(-3.15%)
Feb 15, 2023 1.240 1.280 1.240 1.270 129,325 +0.01(+0.79%)
Feb 14, 2023 1.190 1.270 1.170 1.260 166,535 +0.06(+5.00%)
Feb 13, 2023 1.220 1.230 1.190 1.200 94,894 -0.01(-0.83%)
Feb 10, 2023 1.200 1.210 1.162 1.210 123,238 +0.00(+0.00%)
Feb 09, 2023 1.250 1.280 1.210 1.210 246,619 -0.04(-3.20%)
Feb 08, 2023 1.260 1.290 1.240 1.250 389,179 -0.03(-2.34%)
Feb 07, 2023 1.290 1.310 1.270 1.280 275,136 +0.00(+0.00%)
Feb 06, 2023 1.230 1.290 1.230 1.280 625,914 +0.02(+1.59%)
Feb 03, 2023 1.300 1.310 1.260 1.260 239,877 -0.04(-3.08%)
Feb 02, 2023 1.280 1.340 1.270 1.300 301,843 +0.03(+2.36%)
Feb 01, 2023 1.220 1.300 1.220 1.270 630,275 +0.05(+4.10%)
Jan 31, 2023 1.240 1.260 1.220 1.220 98,963 -0.02(-1.61%)
Jan 30, 2023 1.260 1.300 1.230 1.240 154,949 -0.03(-2.36%)
Jan 27, 2023 1.230 1.310 1.230 1.270 264,399 +0.06(+4.96%)
Jan 26, 2023 1.240 1.250 1.200 1.210 223,609 -0.02(-1.63%)
Jan 25, 2023 1.290 1.300 1.210 1.230 157,540 -0.05(-3.91%)
Jan 24, 2023 1.260 1.310 1.260 1.280 494,818 +0.01(+0.79%)
Jan 23, 2023 1.280 1.300 1.240 1.270 402,158 -0.01(-0.78%)
Jan 20, 2023 1.320 1.320 1.270 1.280 175,770 -0.03(-2.29%)
Jan 19, 2023 1.390 1.390 1.280 1.310 236,230 -0.06(-4.38%)
Jan 18, 2023 1.380 1.410 1.350 1.370 324,689 +0.01(+0.74%)
Jan 17, 2023 1.400 1.400 1.330 1.360 236,055 -0.04(-2.86%)
Jan 13, 2023 1.400 1.475 1.360 1.400 219,380 -0.01(-0.71%)
Jan 12, 2023 1.400 1.440 1.390 1.410 139,845 -0.01(-0.70%)
Jan 11, 2023 1.470 1.470 1.400 1.420 151,027 -0.02(-1.39%)
Jan 10, 2023 1.290 1.440 1.290 1.440 471,236 +0.17(+13.39%)
Jan 09, 2023 1.170 1.310 1.170 1.270 658,902 +0.09(+7.63%)
Jan 06, 2023 1.230 1.240 1.180 1.180 241,906 -0.01(-0.84%)
Jan 05, 2023 1.170 1.200 1.140 1.190 173,858 +0.03(+2.59%)
Jan 04, 2023 1.180 1.208 1.140 1.160 185,147 -0.03(-2.52%)
Jan 03, 2023 1.180 1.210 1.180 1.190 145,098 +0.03(+2.59%)
Dec 30, 2022 1.110 1.170 1.110 1.160 514,904 +0.04(+3.57%)
Dec 29, 2022 1.100 1.160 1.080 1.120 728,082 +0.02(+1.82%)
Dec 28, 2022 1.120 1.150 1.100 1.100 456,442 -0.04(-3.51%)
Dec 27, 2022 1.180 1.180 1.120 1.140 905,600 -0.03(-2.56%)
Dec 23, 2022 1.180 1.180 1.130 1.170 443,056 -0.02(-1.68%)
Dec 22, 2022 1.190 1.220 1.180 1.190 93,577 -0.02(-1.65%)
Dec 21, 2022 1.180 1.210 1.180 1.210 136,614 +0.02(+1.68%)
Dec 20, 2022 1.200 1.220 1.170 1.190 261,723 -0.03(-2.46%)
Dec 19, 2022 1.290 1.310 1.190 1.220 291,437 -0.03(-2.40%)
Dec 16, 2022 1.230 1.320 1.200 1.250 214,091 +0.01(+0.81%)
Dec 15, 2022 1.270 1.290 1.240 1.240 171,638 -0.07(-5.34%)
Dec 14, 2022 1.380 1.409 1.290 1.310 500,021 -0.06(-4.38%)
Dec 13, 2022 1.370 1.430 1.350 1.370 369,751 +0.05(+3.79%)
Dec 12, 2022 1.260 1.320 1.230 1.320 769,195 +0.13(+10.92%)
Dec 09, 2022 1.200 1.220 1.140 1.190 1,759,723 +0.09(+8.18%)
Dec 08, 2022 1.170 1.240 1.080 1.100 738,433 -0.07(-5.98%)
Dec 07, 2022 1.250 1.290 1.160 1.170 184,154 -0.09(-7.14%)
Dec 06, 2022 1.250 1.310 1.100 1.260 2,671,550 -0.01(-0.79%)
Dec 05, 2022 1.360 1.360 1.270 1.270 303,418 -0.09(-6.62%)
Dec 02, 2022 1.360 1.390 1.340 1.360 182,137 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.