Indicators

Comscore Inc (NQ: SCOR )

14.04 +0.05 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.89	15.99	15.31	15.40	7,047	+0.05(+0.33%)
Mar 27, 2024	15.54	15.73	15.09	15.35	11,648	-0.03(-0.20%)
Mar 26, 2024	15.27	15.61	15.25	15.38	59,611	+0.13(+0.85%)
Mar 25, 2024	15.43	15.60	14.77	15.25	44,341	+0.04(+0.26%)
Mar 22, 2024	16.03	16.03	14.57	15.21	65,203	+0.00(+0.00%)
Mar 21, 2024	15.57	15.75	14.75	15.21	48,965	-0.58(-3.67%)
Mar 20, 2024	15.66	15.95	15.65	15.79	18,068	+0.13(+0.83%)
Mar 19, 2024	15.98	16.00	15.55	15.66	18,474	-0.33(-2.06%)
Mar 18, 2024	15.99	16.53	15.94	15.99	81,709	+0.16(+1.01%)
Mar 15, 2024	15.97	16.53	15.60	15.83	104,045	-0.14(-0.88%)
Mar 14, 2024	15.67	16.04	15.50	15.97	26,465	-0.03(-0.19%)
Mar 13, 2024	15.36	16.60	15.36	16.00	37,729	+0.12(+0.76%)
Mar 12, 2024	16.25	16.64	15.88	15.88	27,349	-0.38(-2.34%)
Mar 11, 2024	17.10	17.10	16.20	16.26	88,872	-0.85(-4.97%)
Mar 08, 2024	17.78	17.78	17.11	17.11	20,572	-0.67(-3.77%)
Mar 07, 2024	18.35	18.35	16.44	17.78	98,597	-1.11(-5.88%)
Mar 06, 2024	18.68	20.18	18.68	18.89	17,296	+0.45(+2.44%)
Mar 05, 2024	19.41	19.41	18.40	18.44	4,248	-0.86(-4.46%)
Mar 04, 2024	20.00	20.18	19.30	19.30	10,493	-0.70(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.