Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliv International Inc (NQ: RELV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.470 4.600 4.470 4.570 2,412 +0.18(+4.10%)
Apr 27, 2018 4.710 4.710 4.380 4.390 3,715 -0.14(-3.09%)
Apr 26, 2018 4.600 4.750 4.530 4.530 1,117 +0.03(+0.67%)
Apr 25, 2018 4.430 4.687 4.430 4.500 2,577 -0.16(-3.43%)
Apr 24, 2018 4.419 4.720 4.419 4.660 8,651 +0.02(+0.43%)
Apr 23, 2018 4.670 4.720 4.340 4.640 11,806 -0.08(-1.69%)
Apr 20, 2018 4.720 4.720 4.720 4.720 951 -0.08(-1.67%)
Apr 19, 2018 4.892 4.910 4.800 4.800 11,586 -0.06(-1.23%)
Apr 18, 2018 4.660 4.910 4.651 4.860 6,650 +0.08(+1.67%)
Apr 17, 2018 4.880 4.900 4.510 4.780 11,448 -0.21(-4.21%)
Apr 16, 2018 4.970 4.990 4.820 4.990 4,551 +0.05(+1.01%)
Apr 13, 2018 4.960 4.960 4.670 4.940 4,076 +0.04(+0.82%)
Apr 12, 2018 5.050 5.050 4.830 4.900 5,781 -0.20(-3.92%)
Apr 11, 2018 4.850 5.140 4.850 5.100 1,230 -0.11(-2.11%)
Apr 10, 2018 4.730 5.210 4.730 5.210 19,284 +0.51(+10.85%)
Apr 09, 2018 4.920 5.010 4.590 4.700 3,517 -0.11(-2.29%)
Apr 06, 2018 4.760 5.350 4.760 4.810 11,032 -0.28(-5.50%)
Apr 05, 2018 4.910 5.090 4.760 5.090 3,224 +0.09(+1.80%)
Apr 04, 2018 4.400 5.150 4.195 5.000 27,015 +0.60(+13.64%)
Apr 03, 2018 4.510 4.510 4.152 4.400 11,881 -0.08(-1.79%)
Apr 02, 2018 4.760 4.760 4.280 4.480 14,231 -0.28(-5.88%)
Mar 29, 2018 4.760 4.760 4.760 0 -0.19(-3.78%)
Mar 28, 2018 4.950 5.520 4.800 4.947 38,120 +0.02(+0.35%)
Mar 27, 2018 5.023 5.100 4.680 4.930 41,773 -0.07(-1.40%)
Mar 26, 2018 5.000 5.220 4.972 5.000 3,774 -0.06(-1.19%)
Mar 23, 2018 4.970 5.150 4.970 5.060 10,956 +0.04(+0.80%)
Mar 22, 2018 5.180 5.180 4.971 5.020 9,094 -0.27(-5.11%)
Mar 21, 2018 5.217 5.330 5.180 5.290 8,811 +0.07(+1.34%)
Mar 20, 2018 5.400 5.500 5.180 5.220 14,831 -0.22(-4.04%)
Mar 19, 2018 5.530 5.530 5.360 5.440 5,173 -0.08(-1.45%)
Mar 16, 2018 5.600 6.000 5.460 5.520 12,098 -0.08(-1.43%)
Mar 15, 2018 5.500 6.185 5.400 5.600 72,599 +0.15(+2.72%)
Mar 14, 2018 5.640 5.880 5.452 5.452 30,722 -0.06(-1.05%)
Mar 13, 2018 5.500 5.620 5.260 5.510 8,841 +0.05(+0.92%)
Mar 12, 2018 5.730 5.730 5.372 5.460 1,038 +0.00(+0.08%)
Mar 09, 2018 5.392 5.716 5.392 5.456 1,057 -0.06(-1.17%)
Mar 08, 2018 5.780 5.798 5.499 5.520 11,238 -0.17(-2.99%)
Mar 07, 2018 5.400 6.235 5.400 5.690 91,415 +0.45(+8.59%)
Mar 06, 2018 5.390 5.400 5.240 5.240 10,261 -0.15(-2.78%)
Mar 05, 2018 5.250 5.450 5.224 5.390 7,382 -0.08(-1.46%)
Mar 02, 2018 5.240 5.470 5.193 5.470 2,053 +0.26(+4.99%)
Mar 01, 2018 5.430 5.430 5.210 5.210 8,793 -0.19(-3.52%)
Feb 28, 2018 5.430 5.467 5.400 5.400 1,062 +0.01(+0.19%)
Feb 27, 2018 5.440 5.490 5.390 5.390 810 -0.08(-1.46%)
Feb 26, 2018 5.440 5.470 5.440 5.470 1,800 +0.07(+1.30%)
Feb 23, 2018 5.395 5.473 5.390 5.400 8,624 -0.00(-0.00%)
Feb 22, 2018 5.400 5.400 5.390 5.400 1,580 +0.01(+0.19%)
Feb 21, 2018 5.400 5.510 5.390 5.390 1,397 -0.03(-0.55%)
Feb 20, 2018 5.350 5.580 5.350 5.420 698 +0.09(+1.69%)
Feb 16, 2018 5.330 5.330 5.330 0 -0.22(-3.96%)
Feb 15, 2018 5.690 5.690 5.340 5.550 1,173 +0.12(+2.21%)
Feb 14, 2018 5.790 5.350 5.430 3,310 +0.08(+1.50%)
Feb 13, 2018 5.550 5.690 5.342 5.350 1,482 -0.25(-4.46%)
Feb 12, 2018 5.220 5.600 5.220 5.600 5,364 +0.30(+5.66%)
Feb 09, 2018 5.460 5.470 5.280 5.300 8,644 -0.05(-0.93%)
Feb 08, 2018 5.300 5.511 5.300 5.350 4,083 -0.07(-1.29%)
Feb 07, 2018 5.440 5.730 5.320 5.420 6,759 -0.01(-0.18%)
Feb 06, 2018 5.240 5.710 4.996 5.430 11,777 +0.12(+2.26%)
Feb 05, 2018 5.610 5.630 5.044 5.310 19,087 -0.29(-5.18%)
Feb 02, 2018 5.780 5.780 5.330 5.600 23,394 -0.01(-0.18%)
Feb 01, 2018 5.710 5.710 5.165 5.610 43,871 +0.40(+7.68%)
Jan 31, 2018 5.160 5.380 5.050 5.210 23,936 -0.09(-1.70%)
Jan 30, 2018 5.330 5.330 5.011 5.300 4,740 -0.08(-1.42%)
Jan 29, 2018 5.400 5.580 5.264 5.377 17,043 -0.04(-0.80%)
Jan 26, 2018 4.946 5.700 4.930 5.420 37,882 +0.28(+5.45%)
Jan 25, 2018 5.370 5.580 5.103 5.140 50,930 -0.19(-3.56%)
Jan 24, 2018 5.350 5.919 5.330 5.330 7,738 +0.04(+0.76%)
Jan 23, 2018 5.290 5.990 5.270 5.290 91,588 +0.03(+0.57%)
Jan 22, 2018 5.420 5.478 5.260 5.260 10,716 -0.20(-3.66%)
Jan 19, 2018 5.160 5.580 5.055 5.460 25,973 +0.32(+6.23%)
Jan 18, 2018 5.030 5.180 4.807 5.140 11,145 +0.09(+1.78%)
Jan 17, 2018 4.750 5.170 4.750 5.050 4,339 -0.04(-0.79%)
Jan 16, 2018 4.850 5.411 4.850 5.090 39,761 +0.12(+2.41%)
Jan 12, 2018 4.970 4.970 4.970 0 +0.24(+5.07%)
Jan 11, 2018 4.840 5.010 4.635 4.730 3,580 -0.19(-3.86%)
Jan 10, 2018 4.620 4.920 4.620 4.920 4,442 +0.30(+6.49%)
Jan 09, 2018 4.710 5.100 4.620 4.620 14,589 -0.09(-1.91%)
Jan 08, 2018 4.604 4.930 4.604 4.710 14,449 -0.18(-3.72%)
Jan 05, 2018 4.800 5.081 4.706 4.892 2,004 +0.16(+3.42%)
Jan 04, 2018 4.730 4.730 4.650 4.730 2,963 -0.03(-0.63%)
Jan 03, 2018 4.760 4.842 4.608 4.760 5,604 -0.09(-1.86%)
Jan 02, 2018 4.880 4.770 4.850 2,926 +0.08(+1.68%)
Dec 29, 2017 4.770 4.770 4.770 0 -0.26(-5.17%)
Dec 28, 2017 4.800 5.290 4.530 5.030 85,572 +0.22(+4.57%)
Dec 27, 2017 4.760 5.740 4.540 4.810 120,149 +0.15(+3.22%)
Dec 26, 2017 4.622 4.830 4.460 4.660 7,720 -0.18(-3.72%)
Dec 22, 2017 4.620 4.840 4.557 4.840 1,056 +0.20(+4.30%)
Dec 21, 2017 4.653 4.984 4.640 4.640 12,557 -0.01(-0.21%)
Dec 20, 2017 4.900 4.980 4.590 4.650 6,778 -0.20(-4.12%)
Dec 19, 2017 4.210 4.980 4.210 4.850 2,510 +0.27(+5.82%)
Dec 18, 2017 4.560 4.779 4.550 4.583 10,881 +0.13(+2.99%)
Dec 15, 2017 4.520 4.750 4.510 4.450 3,403 -0.07(-1.55%)
Dec 14, 2017 4.786 4.786 4.500 4.520 3,921 -0.38(-7.76%)
Dec 13, 2017 4.490 5.156 4.450 4.900 49,834 +0.22(+4.71%)
Dec 12, 2017 4.440 4.689 3.720 4.680 98,437 +0.23(+5.18%)
Dec 11, 2017 4.500 4.560 4.449 4.449 9,088 -0.07(-1.56%)
Dec 08, 2017 4.620 4.630 4.520 4.520 2,163 -0.03(-0.66%)
Dec 07, 2017 4.620 4.730 4.495 4.550 15,305 +0.00(+0.00%)
Dec 06, 2017 4.750 4.750 4.550 4.550 3,381 -0.04(-0.87%)
Dec 05, 2017 4.650 4.705 4.572 4.590 2,271 -0.01(-0.22%)
Dec 04, 2017 4.520 4.600 4.600 17,009 +0.08(+1.77%)
Dec 01, 2017 4.810 5.100 4.402 4.520 52,944 -0.29(-6.03%)
Nov 30, 2017 4.850 5.100 4.700 4.810 21,101 -0.01(-0.21%)
Nov 29, 2017 5.170 5.218 4.780 4.820 17,087 -0.33(-6.41%)
Nov 28, 2017 5.290 5.470 5.140 5.150 36,746 -0.24(-4.45%)
Nov 27, 2017 5.460 5.628 4.920 5.390 44,087 +0.27(+5.27%)
Nov 24, 2017 5.210 5.650 5.110 5.120 6,136 -0.33(-6.06%)
Nov 22, 2017 5.450 5.590 5.051 5.450 23,928 -0.24(-4.22%)
Nov 21, 2017 6.400 8.440 5.630 5.690 227,920 +0.06(+1.07%)
Nov 20, 2017 5.430 6.150 5.210 5.630 48,941 +0.18(+3.30%)
Nov 17, 2017 5.050 6.668 5.050 5.450 162,020 +0.55(+11.22%)
Nov 16, 2017 4.900 4.900 4.900 4.900 371 +0.09(+1.87%)
Nov 15, 2017 5.272 5.272 4.542 4.810 14,268 -0.46(-8.73%)
Nov 14, 2017 5.450 5.450 5.230 5.270 1,571 -0.23(-4.18%)
Nov 13, 2017 5.426 5.500 5.426 5.500 1,957 +0.45(+8.82%)
Nov 10, 2017 5.054 5.054 5.054 5.054 488 -0.59(-10.38%)
Nov 09, 2017 5.700 5.700 5.290 5.640 7,864 -0.08(-1.40%)
Nov 08, 2017 5.700 5.740 5.700 5.720 4,251 +0.02(+0.35%)
Nov 07, 2017 5.750 5.750 5.700 5.700 1,134 -0.01(-0.18%)
Nov 06, 2017 5.820 5.820 5.670 5.710 2,298 -0.17(-2.89%)
Nov 03, 2017 5.700 6.000 5.700 5.880 1,936 +0.17(+2.98%)
Nov 02, 2017 5.800 5.800 5.710 5.710 893 -0.15(-2.56%)
Nov 01, 2017 5.840 6.100 5.780 5.860 8,765 +0.11(+1.91%)
Oct 31, 2017 5.600 5.750 5.590 5.750 4,697 +0.20(+3.60%)
Oct 30, 2017 5.540 5.550 5.450 5.550 3,587 -0.12(-2.12%)
Oct 27, 2017 5.700 5.700 5.395 5.670 5,678 -0.17(-2.91%)
Oct 26, 2017 5.770 5.840 5.770 5.840 1,120 +0.05(+0.86%)
Oct 25, 2017 5.790 5.790 5.790 5.790 288 -0.03(-0.52%)
Oct 24, 2017 5.750 6.020 5.750 5.820 3,859 +0.02(+0.34%)
Oct 23, 2017 5.740 5.820 5.740 5.800 2,137 +0.01(+0.17%)
Oct 20, 2017 5.840 5.840 5.570 5.790 2,677 -0.03(-0.52%)
Oct 19, 2017 5.920 5.920 5.550 5.820 3,482 -0.00(-0.00%)
Oct 18, 2017 6.090 6.090 5.530 5.820 7,197 -0.08(-1.35%)
Oct 17, 2017 6.020 6.120 5.810 5.900 2,562 -0.55(-8.53%)
Oct 16, 2017 6.520 6.522 6.440 6.450 5,181 -0.06(-0.92%)
Oct 13, 2017 6.366 6.510 6.366 6.510 270 +0.10(+1.56%)
Oct 12, 2017 6.610 6.610 6.410 6.410 2,049 -0.13(-1.99%)
Oct 11, 2017 6.630 6.630 6.520 6.540 16,064 -0.05(-0.76%)
Oct 10, 2017 6.480 6.869 6.450 6.590 6,525 +0.08(+1.23%)
Oct 09, 2017 6.550 6.550 6.510 6.510 2,596 -0.04(-0.61%)
Oct 06, 2017 6.778 6.778 6.550 6.550 1,697 -0.05(-0.76%)
Oct 03, 2017 6.600 6.600 6.600 42 +0.01(+0.15%)
Oct 02, 2017 6.690 6.780 6.550 6.590 10,491 -0.10(-1.49%)
Sep 29, 2017 6.570 6.700 6.570 6.690 2,346 -0.01(-0.15%)
Sep 28, 2017 6.700 6.750 6.570 6.700 4,133 -0.17(-2.47%)
Sep 27, 2017 6.700 6.870 6.220 6.870 4,532 +0.13(+1.93%)
Sep 26, 2017 6.910 6.950 6.740 6.740 3,527 -0.06(-0.91%)
Sep 25, 2017 6.720 6.802 6.720 6.802 1,721 +0.09(+1.37%)
Sep 22, 2017 6.990 7.130 6.670 6.710 4,976 -0.51(-7.06%)
Sep 21, 2017 6.960 7.220 6.360 7.220 6,973 +0.20(+2.85%)
Sep 20, 2017 7.240 7.295 7.020 7.020 3,860 -0.12(-1.68%)
Sep 19, 2017 7.290 7.390 7.140 7.140 14,624 -0.24(-3.25%)
Sep 18, 2017 7.229 7.380 7.229 7.380 801 +0.14(+1.93%)
Sep 15, 2017 7.244 7.270 7.240 7.240 1,948 -0.04(-0.55%)
Sep 14, 2017 7.310 7.350 7.220 7.280 714 +0.07(+0.97%)
Sep 13, 2017 7.420 7.420 7.210 7.210 5,065 -0.12(-1.64%)
Sep 12, 2017 7.400 7.540 7.220 7.330 11,089 +0.06(+0.77%)
Sep 11, 2017 7.250 7.390 7.140 7.274 9,445 +0.13(+1.87%)
Sep 08, 2017 7.220 7.304 7.140 7.140 6,638 -0.09(-1.24%)
Sep 07, 2017 7.210 7.261 7.210 7.230 1,323 -0.01(-0.14%)
Sep 06, 2017 7.220 7.380 7.210 7.240 2,076 -0.08(-1.09%)
Sep 05, 2017 7.480 7.480 7.280 7.320 3,455 -0.23(-3.05%)
Sep 01, 2017 7.700 7.550 7.550 4,202 -0.15(-1.95%)
Aug 31, 2017 7.600 7.705 7.600 7.700 660 +0.17(+2.31%)
Aug 30, 2017 7.524 7.553 7.500 7.526 1,310 +0.07(+0.88%)
Aug 29, 2017 7.360 7.830 7.360 7.460 8,178 -0.24(-3.12%)
Aug 28, 2017 7.350 7.740 7.317 7.700 3,370 -0.07(-0.90%)
Aug 25, 2017 7.300 7.770 7.300 7.770 414 +0.27(+3.60%)
Aug 24, 2017 7.500 7.500 7.500 7.500 916 -0.09(-1.19%)
Aug 23, 2017 7.320 7.590 7.320 7.590 1,835 -0.19(-2.38%)
Aug 22, 2017 7.800 7.800 7.775 7.775 1,216 +0.28(+3.67%)
Aug 21, 2017 7.500 7.843 7.500 7.500 1,628 +0.00(+0.00%)
Aug 18, 2017 7.500 7.889 7.500 7.500 726 +0.00(+0.00%)
Aug 17, 2017 7.600 7.890 7.420 7.500 1,191 -0.33(-4.21%)
Aug 16, 2017 7.590 7.830 7.510 7.830 841 +0.67(+9.36%)
Aug 15, 2017 7.360 7.740 7.160 7.160 1,221 -0.30(-4.02%)
Aug 14, 2017 7.530 7.580 7.101 7.460 4,507 +0.31(+4.27%)
Aug 11, 2017 8.050 8.050 7.020 7.154 6,904 -1.62(-18.42%)
Aug 10, 2017 8.750 8.790 8.500 8.770 1,630 -0.04(-0.45%)
Aug 09, 2017 9.000 9.010 8.750 8.810 4,622 -0.26(-2.87%)
Aug 08, 2017 9.080 9.150 9.050 9.070 2,993 -0.02(-0.22%)
Aug 07, 2017 9.450 9.450 9.010 9.090 5,782 -0.81(-8.18%)
Aug 04, 2017 9.450 9.910 9.190 9.900 952 +0.55(+5.88%)
Aug 03, 2017 9.390 9.390 9.178 9.350 2,624 +0.09(+0.97%)
Aug 02, 2017 9.570 9.570 9.180 9.260 3,627 -0.13(-1.38%)
Aug 01, 2017 10.04 10.04 9.020 9.390 14,415 -0.87(-8.48%)
Jul 31, 2017 10.00 10.63 10.00 10.26 2,587 -0.11(-1.06%)
Jul 28, 2017 10.09 10.47 8.800 10.37 17,761 -0.14(-1.33%)
Jul 27, 2017 13.00 13.77 10.49 10.51 31,970 -2.09(-16.59%)
Jul 26, 2017 12.19 12.75 11.93 12.60 24,313 +0.69(+5.80%)
Jul 25, 2017 11.40 12.18 11.40 11.91 20,166 +0.51(+4.47%)
Jul 24, 2017 11.00 11.53 10.96 11.40 15,312 +0.45(+4.14%)
Jul 21, 2017 11.00 11.00 10.62 10.95 6,545 +0.08(+0.72%)
Jul 20, 2017 11.00 9.800 10.87 14,010 +1.07(+10.91%)
Jul 19, 2017 9.000 9.800 9.000 9.800 1,501 +0.80(+8.89%)
Jul 18, 2017 8.690 9.000 8.690 9.000 10,121 +0.17(+1.93%)
Jul 17, 2017 8.830 8.830 8.530 8.830 8,712 +0.00(+0.00%)
Jul 14, 2017 8.580 8.830 8.580 8.830 2,081 -0.01(-0.09%)
Jul 13, 2017 8.838 8.838 8.838 8.838 1,619 +0.29(+3.37%)
Jul 12, 2017 8.594 8.670 8.550 8.550 3,529 -0.27(-3.04%)
Jul 11, 2017 8.880 8.880 8.818 8.818 976 -0.13(-1.47%)
Jul 10, 2017 8.956 8.956 8.844 8.950 1,568 +0.03(+0.32%)
Jul 07, 2017 8.921 8.921 8.921 8.921 1,047 -0.04(-0.43%)
Jul 06, 2017 8.500 9.000 8.500 8.960 2,755 +0.12(+1.36%)
Jul 05, 2017 8.440 8.840 8.440 8.840 2,874 +0.02(+0.23%)
Jul 03, 2017 8.820 8.820 8.820 8.820 558 +0.04(+0.46%)
Jun 30, 2017 8.230 8.840 8.040 8.780 23,259 +0.48(+5.74%)
Jun 29, 2017 8.180 8.541 7.960 8.303 5,682 -0.11(-1.27%)
Jun 28, 2017 8.740 8.850 8.400 8.410 6,378 -0.35(-4.00%)
Jun 27, 2017 8.770 8.815 8.760 8.760 6,580 -0.12(-1.32%)
Jun 26, 2017 8.850 8.890 8.759 8.877 5,852 +0.51(+6.12%)
Jun 23, 2017 8.370 9.000 8.140 8.365 14,909 +0.03(+0.42%)
Jun 22, 2017 8.230 8.390 8.112 8.330 4,823 +0.37(+4.59%)
Jun 21, 2017 8.124 8.124 7.964 7.964 1,251 -0.09(-1.07%)
Jun 20, 2017 7.890 8.062 7.890 8.050 4,700 +0.12(+1.51%)
Jun 19, 2017 7.960 7.960 7.915 7.930 1,092 -0.01(-0.13%)
Jun 16, 2017 8.010 8.020 7.914 7.940 5,591 -0.07(-0.93%)
Jun 15, 2017 8.040 8.040 8.014 8.014 424 +0.01(+0.18%)
Jun 14, 2017 8.041 8.041 8.000 8.000 2,927 -0.03(-0.37%)
Jun 13, 2017 8.000 8.050 8.000 8.030 1,464 -0.02(-0.25%)
Jun 12, 2017 8.000 8.050 8.000 8.050 1,717 +0.06(+0.75%)
Jun 09, 2017 8.000 8.000 7.980 7.990 1,570 +0.10(+1.27%)
Jun 08, 2017 7.980 7.980 7.890 7.890 5,102 -0.09(-1.13%)
Jun 07, 2017 7.960 7.980 7.960 7.980 1,557 +0.00(+0.00%)
Jun 06, 2017 7.980 7.980 7.980 7.980 289 +0.00(+0.00%)
Jun 05, 2017 7.980 7.980 7.944 7.980 3,061 +0.00(+0.00%)
Jun 02, 2017 7.950 7.980 7.880 7.980 2,735 +0.09(+1.14%)
Jun 01, 2017 7.772 7.960 7.772 7.890 4,025 -0.02(-0.26%)
May 31, 2017 7.890 7.911 7.568 7.911 2,884 +0.02(+0.26%)
May 30, 2017 7.980 8.000 7.473 7.890 3,873 -0.09(-1.13%)
May 26, 2017 7.930 7.980 7.651 7.980 3,542 +0.08(+1.01%)
May 25, 2017 7.900 7.900 7.880 7.900 1,426 +0.00(+0.00%)
May 24, 2017 7.860 7.900 7.470 7.900 3,161 +0.20(+2.60%)
May 23, 2017 7.660 7.710 6.996 7.700 2,169 -0.20(-2.53%)
May 22, 2017 7.979 7.979 7.690 7.900 5,159 +0.22(+2.86%)
May 19, 2017 7.920 7.920 7.680 7.680 882 -0.20(-2.54%)
May 18, 2017 7.570 8.000 7.560 7.880 1,984 +0.28(+3.68%)
May 17, 2017 7.610 7.930 7.570 7.600 6,907 -0.24(-3.06%)
May 16, 2017 7.500 7.978 7.500 7.840 5,515 +0.35(+4.67%)
May 15, 2017 7.490 7.500 7.350 7.490 9,550 +0.17(+2.32%)
May 12, 2017 6.700 7.500 6.700 7.320 55,279 +1.43(+24.28%)
May 11, 2017 6.350 6.480 5.890 5.890 5,699 -0.41(-6.51%)
May 10, 2017 6.220 6.300 6.090 6.300 3,881 +0.13(+2.11%)
May 09, 2017 5.970 6.180 5.970 6.170 3,275 +0.00(+0.00%)
May 08, 2017 6.170 6.180 5.880 6.170 14,028 -0.03(-0.46%)
May 05, 2017 6.150 6.281 6.010 6.199 1,599 +0.02(+0.30%)
May 04, 2017 6.300 6.320 6.180 6.180 7,305 -0.09(-1.44%)
May 03, 2017 6.350 6.350 6.270 6.270 2,465 -0.05(-0.79%)
May 02, 2017 6.351 6.410 6.320 6.320 2,962 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.