Indicators

Research Frontiers (NQ: REFR )

1.860 -0.070 (-3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.270	3.330	3.270	3.300	11,180	-0.04(-1.20%)
Apr 27, 2012	3.340	3.360	3.290	3.340	6,265	-0.01(-0.30%)
Apr 26, 2012	3.360	3.363	3.331	3.350	4,932	-0.01(-0.29%)
Apr 25, 2012	3.050	3.360	3.030	3.360	30,582	+0.35(+11.63%)
Apr 24, 2012	2.940	3.060	2.940	3.010	30,368	+0.08(+2.73%)
Apr 23, 2012	2.920	3.000	2.870	2.930	12,223	+0.04(+1.38%)
Apr 20, 2012	2.900	2.970	2.860	2.890	23,121	+0.02(+0.70%)
Apr 19, 2012	2.840	2.950	2.840	2.870	4,048	+0.02(+0.70%)
Apr 18, 2012	2.850	2.970	2.831	2.850	8,878	-0.06(-2.06%)
Apr 17, 2012	2.900	2.948	2.810	2.910	27,520	+0.01(+0.34%)
Apr 16, 2012	3.000	3.000	2.790	2.900	16,609	-0.09(-3.01%)
Apr 13, 2012	2.970	3.000	2.860	2.990	24,857	+0.02(+0.67%)
Apr 12, 2012	3.100	3.118	2.890	2.970	52,457	-0.14(-4.50%)
Apr 11, 2012	3.100	3.150	3.100	3.110	11,006	+0.00(+0.00%)
Apr 10, 2012	3.210	3.210	3.040	3.110	20,391	-0.07(-2.20%)
Apr 09, 2012	3.220	3.250	3.110	3.180	16,849	+0.00(+0.00%)
Apr 05, 2012	3.280	3.290	3.180	3.180	31,790	-0.06(-1.85%)
Apr 04, 2012	3.370	3.370	3.180	3.240	43,086	-0.09(-2.70%)
Apr 03, 2012	3.350	3.400	3.330	3.330	14,250	-0.07(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.