Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.57 34.58 33.48 33.48 3,352 -0.15(-0.44%)
Aug 28, 2020 33.23 34.03 32.85 33.63 2,612 +0.65(+1.96%)
Aug 27, 2020 30.36 33.23 30.36 32.99 1,977 -0.25(-0.75%)
Aug 26, 2020 32.51 33.23 32.51 33.23 940 +1.02(+3.18%)
Aug 25, 2020 32.45 32.45 32.15 32.21 692 -1.37(-4.09%)
Aug 24, 2020 33.58 33.58 33.58 303 +0.00(+0.00%)
Aug 21, 2020 33.58 33.58 33.58 33.58 401 +0.00(+0.00%)
Aug 20, 2020 33.58 33.58 32.38 33.58 1,459 +3.48(+11.57%)
Aug 19, 2020 30.10 30.10 30.10 360 +0.00(+0.00%)
Aug 18, 2020 30.10 30.10 30.10 57 +0.00(+0.00%)
Aug 17, 2020 30.10 30.10 30.10 30.10 461 +0.25(+0.83%)
Aug 14, 2020 29.85 29.85 29.85 5 +0.00(+0.00%)
Aug 13, 2020 29.85 29.85 29.85 42 +0.00(+0.00%)
Aug 12, 2020 29.85 29.85 29.85 29.85 515 -1.99(-6.25%)
Aug 11, 2020 31.84 31.84 31.84 110 +0.00(+0.00%)
Aug 10, 2020 29.33 31.84 29.33 31.84 520 +3.82(+13.64%)
Aug 07, 2020 28.02 28.02 28.02 165 +0.00(+0.00%)
Aug 06, 2020 28.02 28.02 28.02 191 +0.00(+0.00%)
Aug 05, 2020 28.02 28.02 28.02 146 +0.00(+0.00%)
Aug 04, 2020 28.02 28.02 28.02 60 +0.00(+0.00%)
Aug 03, 2020 28.02 28.02 28.02 193 +0.00(+0.00%)
Jul 31, 2020 29.88 29.88 28.02 28.02 1,406 -1.83(-6.13%)
Jul 30, 2020 29.85 29.85 29.85 1 +0.00(+0.00%)
Jul 29, 2020 29.85 29.85 29.85 2 +0.00(+0.00%)
Jul 28, 2020 28.21 29.85 28.21 29.85 379 +2.46(+8.97%)
Jul 27, 2020 27.39 27.39 27.39 177 +0.00(+0.00%)
Jul 24, 2020 27.39 27.39 27.39 20 +0.00(+0.00%)
Jul 23, 2020 27.39 27.39 27.39 27.39 164 -0.73(-2.58%)
Jul 22, 2020 28.12 28.12 28.12 28.12 181 +0.89(+3.25%)
Jul 21, 2020 29.85 29.85 27.23 27.23 2,461 -0.74(-2.63%)
Jul 20, 2020 27.97 27.97 27.97 237 +0.00(+0.00%)
Jul 17, 2020 27.97 27.97 27.97 27.97 401 +0.00(+0.00%)
Jul 16, 2020 27.97 27.97 27.97 51 +0.00(+0.00%)
Jul 15, 2020 27.97 27.97 27.97 29 +0.00(+0.00%)
Jul 14, 2020 27.97 27.97 27.97 154 +0.00(+0.00%)
Jul 13, 2020 27.97 27.97 27.97 53 +0.00(+0.00%)
Jul 10, 2020 27.97 27.97 27.97 140 +0.00(+0.00%)
Jul 09, 2020 27.97 27.97 27.97 94 +0.00(+0.00%)
Jul 08, 2020 27.97 27.97 27.97 27 +0.00(+0.00%)
Jul 07, 2020 27.97 27.97 27.97 35 +0.00(+0.00%)
Jul 06, 2020 27.97 27.97 27.97 82 +0.00(+0.00%)
Jul 02, 2020 27.97 27.97 27.97 89 +0.00(+0.00%)
Jul 01, 2020 27.97 27.97 27.97 9 +0.00(+0.00%)
Jun 30, 2020 27.97 27.97 27.97 58 +0.00(+0.00%)
Jun 29, 2020 27.97 27.97 27.97 27.97 126 -2.11(-7.01%)
Jun 26, 2020 30.10 30.10 30.08 30.08 301 -0.55(-1.79%)
Jun 25, 2020 30.21 30.63 29.91 30.63 898 +0.53(+1.75%)
Jun 24, 2020 30.10 30.10 30.10 30.10 156 +0.20(+0.67%)
Jun 23, 2020 29.90 29.90 29.90 49 +0.00(+0.00%)
Jun 22, 2020 29.90 29.90 29.90 29.90 468 +0.11(+0.37%)
Jun 19, 2020 30.08 30.58 29.44 29.79 2,618 +1.58(+5.61%)
Jun 18, 2020 28.21 28.21 28.21 34 +0.00(+0.00%)
Jun 17, 2020 28.21 28.21 28.21 28.21 126 -2.58(-8.37%)
Jun 16, 2020 31.03 32.53 30.78 30.78 1,858 +1.49(+5.08%)
Jun 15, 2020 29.29 29.29 29.29 28 +0.00(+0.00%)
Jun 12, 2020 29.29 29.29 29.29 1 +0.00(+0.00%)
Jun 11, 2020 29.54 29.67 29.29 29.29 3,180 -0.75(-2.51%)
Jun 10, 2020 30.05 30.05 30.05 30.05 283 +0.25(+0.83%)
Jun 09, 2020 30.41 31.02 29.79 29.80 929 +1.39(+4.89%)
Jun 08, 2020 32.78 32.78 28.41 28.41 8,476 -4.37(-13.33%)
Jun 05, 2020 32.94 32.94 32.77 32.78 805 +0.41(+1.26%)
Jun 04, 2020 32.27 32.56 32.27 32.37 691 +1.59(+5.16%)
Jun 03, 2020 30.78 30.78 30.78 36 +0.00(+0.00%)
Jun 02, 2020 30.78 30.78 30.78 30.78 228 -0.99(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.