Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.480 2.690 2.480 2.550 94,382 +0.07(+2.82%)
May 30, 2017 2.550 2.559 2.480 2.480 42,090 -0.16(-6.06%)
May 26, 2017 2.546 2.640 2.540 2.640 41,694 +0.10(+3.94%)
May 25, 2017 2.580 2.580 2.540 2.540 14,546 -0.04(-1.55%)
May 24, 2017 2.544 2.600 2.544 2.580 1,689 -0.02(-0.77%)
May 23, 2017 2.560 2.650 2.560 2.600 8,655 -0.02(-0.76%)
May 22, 2017 2.640 2.640 2.550 2.620 7,867 -0.03(-1.13%)
May 19, 2017 2.640 2.650 2.550 2.650 13,984 +0.04(+1.53%)
May 18, 2017 2.525 2.640 2.500 2.610 31,923 +0.08(+3.17%)
May 17, 2017 2.629 2.630 2.500 2.530 15,289 -0.02(-0.79%)
May 16, 2017 2.630 2.670 2.550 2.550 60,273 -0.12(-4.49%)
May 15, 2017 2.610 2.710 2.520 2.670 51,201 +0.06(+2.30%)
May 12, 2017 2.600 2.670 2.600 2.610 17,053 -0.07(-2.61%)
May 11, 2017 2.760 2.760 2.600 2.680 36,863 -0.06(-2.19%)
May 10, 2017 2.800 2.800 2.600 2.740 13,886 +0.06(+2.24%)
May 09, 2017 2.760 2.770 2.680 2.680 9,795 -0.09(-3.25%)
May 08, 2017 2.720 2.770 2.680 2.770 35,386 -0.01(-0.36%)
May 05, 2017 2.580 2.810 2.550 2.780 59,197 +0.19(+7.34%)
May 04, 2017 2.600 2.670 2.550 2.590 25,139 +0.03(+1.17%)
May 03, 2017 2.800 2.800 2.450 2.560 358,642 -0.27(-9.54%)
May 02, 2017 2.850 2.890 2.805 2.830 52,211 -0.01(-0.35%)
May 01, 2017 2.870 2.890 2.837 2.840 77,971 -0.01(-0.35%)
Apr 28, 2017 2.810 2.900 2.810 2.850 35,658 +0.01(+0.35%)
Apr 27, 2017 2.850 2.920 2.830 2.840 132,018 +0.01(+0.35%)
Apr 26, 2017 2.880 2.970 2.830 2.830 158,434 -0.02(-0.70%)
Apr 25, 2017 2.900 2.900 2.840 2.850 25,591 +0.01(+0.35%)
Apr 24, 2017 2.926 2.926 2.830 2.840 28,098 +0.01(+0.35%)
Apr 21, 2017 2.900 2.980 2.830 2.830 67,523 -0.01(-0.35%)
Apr 20, 2017 2.850 2.910 2.810 2.840 50,500 -0.01(-0.35%)
Apr 19, 2017 2.940 2.940 2.850 2.850 60,989 -0.01(-0.35%)
Apr 18, 2017 2.910 2.920 2.820 2.860 83,661 -0.03(-1.04%)
Apr 17, 2017 2.900 2.910 2.750 2.890 141,053 +0.00(+0.00%)
Apr 13, 2017 2.830 2.890 2.780 2.890 61,088 +0.04(+1.40%)
Apr 12, 2017 2.909 3.040 2.800 2.850 112,857 -0.05(-1.72%)
Apr 11, 2017 3.020 3.020 2.860 2.900 9,237 -0.08(-2.68%)
Apr 10, 2017 2.830 3.090 2.830 2.980 43,606 +0.09(+3.11%)
Apr 07, 2017 2.880 3.080 2.820 2.890 65,184 +0.05(+1.72%)
Apr 06, 2017 2.870 2.970 2.810 2.841 21,695 -0.04(-1.35%)
Apr 05, 2017 2.999 3.110 2.850 2.880 70,122 +0.00(+0.00%)
Apr 04, 2017 2.960 2.960 2.880 2.880 13,336 -0.07(-2.37%)
Apr 03, 2017 3.020 3.100 2.950 2.950 36,060 -0.07(-2.32%)
Mar 31, 2017 3.060 3.060 3.000 3.020 20,998 -0.08(-2.58%)
Mar 30, 2017 3.050 3.110 3.040 3.100 934 +0.09(+2.99%)
Mar 29, 2017 3.030 3.110 3.010 3.010 20,706 -0.03(-0.99%)
Mar 28, 2017 3.100 3.140 3.010 3.040 26,931 -0.09(-2.88%)
Mar 27, 2017 3.190 3.250 3.111 3.130 6,793 -0.06(-1.88%)
Mar 24, 2017 3.170 3.200 3.170 3.190 12,295 +0.02(+0.63%)
Mar 23, 2017 3.100 3.210 3.100 3.170 14,902 +0.07(+2.26%)
Mar 22, 2017 3.150 3.180 3.080 3.100 7,632 -0.08(-2.67%)
Mar 21, 2017 3.200 3.200 3.162 3.185 6,171 -0.02(-0.47%)
Mar 20, 2017 3.180 3.290 3.170 3.200 39,233 +0.08(+2.56%)
Mar 17, 2017 3.240 3.290 3.060 3.120 53,879 -0.09(-2.80%)
Mar 16, 2017 3.100 3.230 3.060 3.210 78,713 +0.16(+5.25%)
Mar 15, 2017 3.166 3.217 3.050 3.050 16,797 -0.14(-4.39%)
Mar 14, 2017 3.200 3.250 3.130 3.190 15,612 +0.01(+0.31%)
Mar 13, 2017 3.260 3.334 3.160 3.180 23,922 +0.05(+1.60%)
Mar 10, 2017 3.170 3.360 3.130 3.130 15,383 -0.15(-4.57%)
Mar 09, 2017 3.340 3.450 3.140 3.280 96,792 -0.04(-1.20%)
Mar 08, 2017 3.500 3.500 3.180 3.320 73,319 +0.41(+14.09%)
Mar 07, 2017 3.090 3.150 2.910 2.910 95,300 -0.18(-5.83%)
Mar 06, 2017 3.143 3.270 3.090 3.090 62,866 -0.01(-0.32%)
Mar 03, 2017 3.160 3.250 3.100 3.100 49,523 +0.01(+0.32%)
Mar 02, 2017 3.040 3.420 3.040 3.090 101,700 +0.06(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.