Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.740 8.030 7.500 8.020 43,901 +0.32(+4.16%)
Apr 29, 2019 7.610 7.835 7.570 7.700 13,221 +0.05(+0.65%)
Apr 26, 2019 7.846 7.886 7.500 7.650 26,600 -0.07(-0.91%)
Apr 25, 2019 7.790 7.940 7.610 7.720 8,053 -0.13(-1.66%)
Apr 24, 2019 7.850 7.900 7.750 7.850 15,052 +0.00(+0.00%)
Apr 23, 2019 7.590 7.920 7.590 7.850 20,947 +0.15(+1.95%)
Apr 22, 2019 7.700 7.820 7.580 7.700 30,614 +0.07(+0.92%)
Apr 18, 2019 7.720 7.720 7.550 7.630 11,000 -0.03(-0.39%)
Apr 17, 2019 7.670 8.000 7.610 7.660 16,796 +0.01(+0.13%)
Apr 16, 2019 7.650 8.025 7.650 7.650 20,716 +0.02(+0.26%)
Apr 15, 2019 7.650 7.820 7.625 7.630 10,465 -0.03(-0.39%)
Apr 12, 2019 7.600 7.760 7.600 7.660 13,200 +0.01(+0.13%)
Apr 11, 2019 8.500 8.500 7.650 7.650 14,339 -0.19(-2.42%)
Apr 10, 2019 7.750 7.870 7.442 7.840 113,124 +0.03(+0.38%)
Apr 09, 2019 7.990 8.000 7.750 7.810 31,238 -0.05(-0.64%)
Apr 08, 2019 7.720 8.000 7.450 7.860 70,272 +0.13(+1.68%)
Apr 05, 2019 7.700 7.770 7.310 7.730 19,100 -0.02(-0.26%)
Apr 04, 2019 7.570 7.790 7.500 7.750 32,026 +0.18(+2.38%)
Apr 03, 2019 7.700 7.710 7.400 7.570 20,962 -0.08(-1.05%)
Apr 02, 2019 7.740 7.740 7.170 7.650 28,500 -0.10(-1.29%)
Apr 01, 2019 8.000 8.000 7.670 7.750 29,099 -0.17(-2.15%)
Mar 29, 2019 8.040 8.070 7.870 7.920 34,100 -0.09(-1.12%)
Mar 28, 2019 7.880 8.065 7.880 8.010 9,540 +0.00(+0.00%)
Mar 27, 2019 8.030 8.030 7.880 8.010 31,721 -0.03(-0.37%)
Mar 26, 2019 8.000 8.120 7.900 8.040 49,158 +0.05(+0.63%)
Mar 25, 2019 8.100 8.140 7.880 7.990 19,443 -0.10(-1.24%)
Mar 22, 2019 8.240 8.380 8.010 8.090 48,500 -0.19(-2.29%)
Mar 21, 2019 8.310 8.450 8.250 8.280 56,121 +0.13(+1.60%)
Mar 20, 2019 8.130 8.325 8.000 8.150 63,915 -0.01(-0.12%)
Mar 19, 2019 8.320 8.410 7.960 8.160 92,709 -0.07(-0.85%)
Mar 18, 2019 8.220 8.390 8.110 8.230 28,148 +0.00(+0.00%)
Mar 15, 2019 8.280 8.440 8.130 8.230 175,700 -0.04(-0.48%)
Mar 14, 2019 8.340 8.340 8.220 8.270 28,474 -0.07(-0.84%)
Mar 13, 2019 8.680 8.680 8.300 8.340 50,935 -0.12(-1.42%)
Mar 12, 2019 8.520 8.810 8.450 8.460 24,562 -0.07(-0.82%)
Mar 11, 2019 8.720 8.720 8.330 8.530 45,764 -0.19(-2.18%)
Mar 08, 2019 8.960 9.240 8.620 8.720 48,900 -0.48(-5.22%)
Mar 07, 2019 8.920 9.470 8.840 9.200 51,845 +0.23(+2.56%)
Mar 06, 2019 9.130 9.330 8.950 8.970 46,472 -0.32(-3.50%)
Mar 05, 2019 9.400 9.480 9.160 9.295 15,246 -0.04(-0.48%)
Mar 04, 2019 9.510 9.570 9.340 9.340 14,707 -0.12(-1.27%)
Mar 01, 2019 9.430 9.490 9.290 9.460 13,300 +0.08(+0.85%)
Feb 28, 2019 9.490 9.570 9.319 9.380 26,128 -0.12(-1.26%)
Feb 27, 2019 9.500 9.640 9.350 9.500 24,766 -0.10(-0.99%)
Feb 26, 2019 9.650 9.650 9.540 9.595 22,420 -0.00(-0.05%)
Feb 25, 2019 9.670 9.680 9.500 9.600 45,026 -0.03(-0.31%)
Feb 22, 2019 9.450 9.650 9.450 9.630 61,300 +0.20(+2.12%)
Feb 21, 2019 9.370 9.500 9.340 9.430 40,253 +0.06(+0.64%)
Feb 20, 2019 9.230 9.430 9.200 9.370 67,653 +0.14(+1.52%)
Feb 19, 2019 9.220 9.290 9.200 9.230 47,257 -0.02(-0.22%)
Feb 15, 2019 9.290 9.300 9.200 9.250 63,700 +0.00(+0.00%)
Feb 14, 2019 9.250 9.300 9.240 9.250 37,238 -0.01(-0.11%)
Feb 13, 2019 9.240 9.400 9.240 9.260 99,966 +0.01(+0.11%)
Feb 12, 2019 9.320 9.380 9.171 9.250 51,253 -0.06(-0.64%)
Feb 11, 2019 9.250 9.400 9.250 9.310 51,922 +0.05(+0.54%)
Feb 08, 2019 9.200 9.290 9.200 9.260 27,400 +0.04(+0.43%)
Feb 07, 2019 9.205 9.300 9.205 9.220 30,045 -0.06(-0.65%)
Feb 06, 2019 9.140 9.300 9.120 9.280 35,393 +0.09(+0.98%)
Feb 05, 2019 9.230 9.370 9.140 9.190 55,034 +0.02(+0.22%)
Feb 04, 2019 9.250 9.290 8.960 9.170 40,933 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.