Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.24 11.85 10.45 10.68 2,576,000 +0.06(+0.56%)
Jul 30, 2002 10.06 10.80 10.06 10.62 2,267,402 +0.54(+5.36%)
Jul 29, 2002 9.660 10.22 9.660 10.08 552,005 +0.32(+3.28%)
Jul 26, 2002 9.751 10.04 9.500 9.760 57,060,000 -0.09(-0.91%)
Jul 25, 2002 9.320 10.20 9.120 9.850 250,700 +0.55(+5.91%)
Jul 24, 2002 9.140 9.360 8.830 9.300 613,849 -0.09(-0.96%)
Jul 23, 2002 9.940 9.940 8.860 9.390 444,234 -0.26(-2.69%)
Jul 22, 2002 10.11 10.33 9.570 9.650 376,877 -0.70(-6.76%)
Jul 19, 2002 11.29 11.30 10.01 10.35 488,600 -1.10(-9.61%)
Jul 17, 2002 11.06 11.59 10.78 11.45 205,200 +0.30(+2.69%)
Jul 12, 2002 10.95 11.34 10.86 11.15 334,200 +0.25(+2.29%)
Jul 11, 2002 11.36 11.36 10.82 10.90 67,800 -0.24(-2.15%)
Jul 10, 2002 11.11 11.35 11.07 11.14 124,700 +0.03(+0.26%)
Jul 09, 2002 11.50 11.50 11.11 11.11 123,000 -0.39(-3.38%)
Jul 08, 2002 11.63 11.63 11.50 11.50 291,600 -0.13(-1.12%)
Jul 05, 2002 11.49 11.66 11.01 11.63 67,600 +0.37(+3.29%)
Jul 04, 2002 11.02 11.50 10.93 11.26 689,600 +0.00(+0.00%)
Jul 03, 2002 11.02 11.50 10.93 11.26 689,600 +0.21(+1.90%)
Jul 02, 2002 11.75 12.00 11.00 11.05 226,700 -0.78(-6.59%)
Jul 01, 2002 12.26 12.55 11.63 11.83 345,300 -0.48(-3.90%)
Jun 28, 2002 12.26 12.55 12.19 12.31 609,400 -0.29(-2.30%)
Jun 27, 2002 12.70 12.87 12.20 12.60 284,000 -0.28(-2.17%)
Jun 26, 2002 12.79 13.05 12.37 12.88 699,700 +0.11(+0.85%)
Jun 25, 2002 12.18 12.85 12.05 12.77 748,800 +1.01(+8.60%)
Jun 21, 2002 13.20 13.20 11.55 11.76 1,753,700 -1.28(-9.82%)
Jun 20, 2002 13.11 13.31 12.95 13.04 380,300 -0.17(-1.29%)
Jun 19, 2002 13.48 13.59 13.10 13.21 179,500 -0.34(-2.51%)
Jun 18, 2002 14.00 14.05 13.50 13.55 136,800 -0.37(-2.66%)
Jun 17, 2002 13.88 14.24 13.83 13.92 351,000 +0.37(+2.73%)
Jun 14, 2002 12.94 13.55 12.70 13.55 797,300 +0.34(+2.57%)
Jun 12, 2002 13.16 13.51 13.15 13.21 504,800 +0.01(+0.08%)
Jun 11, 2002 12.87 13.39 12.76 13.20 596,900 +0.45(+3.53%)
Jun 10, 2002 12.51 12.87 12.51 12.75 310,800 +0.05(+0.40%)
Jun 07, 2002 12.87 12.90 12.41 12.70 491,100 -0.20(-1.56%)
Jun 06, 2002 13.00 13.47 12.61 12.90 305,600 -0.10(-0.77%)
Jun 05, 2002 12.98 13.03 12.00 13.00 1,587,300 -0.98(-7.01%)
May 31, 2002 14.29 14.29 13.91 13.98 601,200 +0.02(+0.14%)
May 28, 2002 14.42 14.69 13.51 13.96 972,700 -0.48(-3.33%)
May 27, 2002 14.60 14.82 14.41 14.44 268,900 +0.00(+0.00%)
May 24, 2002 14.60 14.82 14.41 14.44 265,900 -0.26(-1.76%)
May 23, 2002 14.70 14.85 14.41 14.70 492,200 +0.15(+1.03%)
May 22, 2002 15.15 15.15 13.75 14.55 507,300 -0.63(-4.15%)
May 21, 2002 15.46 15.49 14.56 15.18 1,141,000 -0.16(-1.04%)
May 20, 2002 15.76 15.83 15.23 15.34 338,500 -0.46(-2.91%)
May 17, 2002 15.81 16.00 15.66 15.80 1,935,400 -0.16(-1.00%)
May 16, 2002 16.01 16.15 15.50 15.96 433,300 -0.04(-0.25%)
May 15, 2002 15.91 16.10 15.61 16.00 520,600 +0.09(+0.57%)
May 14, 2002 16.05 16.25 15.85 15.91 726,900 -0.19(-1.18%)
May 13, 2002 16.17 16.20 15.02 16.10 556,600 +0.07(+0.44%)
May 10, 2002 15.89 16.25 15.61 16.03 755,000 +0.13(+0.82%)
May 09, 2002 15.20 16.01 15.01 15.90 942,200 +0.54(+3.52%)
May 08, 2002 15.61 15.98 14.92 15.36 1,046,100 +0.41(+2.74%)
May 07, 2002 14.32 15.07 14.28 14.95 1,389,000 +0.63(+4.40%)
May 06, 2002 14.26 14.34 14.13 14.32 829,400 +0.07(+0.49%)
May 03, 2002 13.75 14.25 13.66 14.25 158,800 +0.14(+0.99%)
May 02, 2002 14.30 14.40 13.83 14.11 755,700 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.