Indicators

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	105.72	105.72	105.72	105.72	790	+2.02(+1.95%)
May 16, 2024	105.00	105.49	102.98	103.70	1,241	-3.01(-2.82%)
May 15, 2024	106.75	106.75	106.71	106.71	1,127	+0.10(+0.09%)
May 14, 2024	102.10	106.61	102.10	106.61	1,045	+3.11(+3.00%)
May 13, 2024	104.56	104.56	103.50	103.50	1,833	-0.54(-0.52%)
May 10, 2024	104.04	104.04	104.04	104.04	294	+0.06(+0.06%)
May 09, 2024	103.98	103.98	103.98	103.98	474	+0.07(+0.07%)
May 08, 2024	105.80	105.80	103.91	103.91	609	+1.38(+1.35%)
May 07, 2024	100.07	102.53	100.07	102.53	715	-0.45(-0.44%)
May 06, 2024	104.90	104.90	102.69	102.98	5,048	-0.47(-0.45%)
May 03, 2024	103.45	103.45	103.45	103.45	325	-0.35(-0.34%)
May 02, 2024	101.31	103.80	101.27	103.80	1,211	-1.68(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.