Indicators

Progyny Inc (NQ: PGNY )

27.04 -0.51 (-1.85%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.23	33.52	32.84	33.24	464,938	-0.27(-0.81%)
Apr 27, 2023	32.78	33.77	32.60	33.51	706,199	+0.94(+2.89%)
Apr 26, 2023	32.10	33.22	32.09	32.57	618,830	+0.18(+0.56%)
Apr 25, 2023	34.20	34.30	32.39	32.39	1,013,296	-2.13(-6.17%)
Apr 24, 2023	34.61	35.05	34.25	34.52	794,880	-0.12(-0.35%)
Apr 21, 2023	34.57	35.09	34.04	34.64	808,505	+0.40(+1.17%)
Apr 20, 2023	33.55	34.52	33.52	34.24	1,105,107	+0.18(+0.53%)
Apr 19, 2023	32.41	34.08	32.30	34.06	785,525	+1.50(+4.61%)
Apr 18, 2023	32.85	33.00	32.08	32.56	716,481	-0.03(-0.09%)
Apr 17, 2023	32.40	32.72	32.22	32.59	412,602	+0.20(+0.62%)
Apr 14, 2023	33.08	33.08	32.04	32.39	563,464	-0.52(-1.58%)
Apr 13, 2023	32.35	33.16	32.17	32.91	606,113	+0.65(+2.01%)
Apr 12, 2023	33.03	33.12	31.65	32.26	1,076,144	-0.39(-1.19%)
Apr 11, 2023	31.43	33.00	31.38	32.65	1,221,796	+1.61(+5.19%)
Apr 10, 2023	30.94	31.35	30.73	31.04	473,729	-0.16(-0.51%)
Apr 06, 2023	31.12	31.28	30.54	31.20	416,752	+0.13(+0.42%)
Apr 05, 2023	31.63	31.63	30.50	31.07	634,323	-0.57(-1.80%)
Apr 04, 2023	31.56	31.98	31.12	31.64	699,478	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.