Indicators

Perion Network Ltd (NQ: PERI )

12.05 -0.20 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.75	15.29	14.75	15.29	12,909	+0.66(+4.48%)
Apr 27, 2006	15.29	15.29	14.64	14.64	3,928	-0.24(-1.62%)
Apr 26, 2006	13.98	15.29	13.98	14.88	2,370	+0.79(+5.58%)
Apr 25, 2006	14.42	14.44	14.09	14.09	8,716	-0.44(-3.01%)
Apr 24, 2006	15.18	15.29	14.29	14.53	7,668	-0.55(-3.62%)
Apr 21, 2006	14.90	15.36	14.75	15.07	12,522	+0.16(+1.07%)
Apr 20, 2006	15.58	15.58	14.81	14.91	1,321	+0.10(+0.69%)
Apr 19, 2006	14.77	14.90	14.75	14.81	7,393	+0.07(+0.44%)
Apr 18, 2006	15.05	15.20	14.75	14.75	14,794	-0.55(-3.57%)
Apr 17, 2006	15.51	15.51	15.07	15.29	7,722	-0.02(-0.14%)
Apr 13, 2006	15.23	15.90	15.23	15.31	6,255	+0.24(+1.59%)
Apr 12, 2006	15.25	15.62	15.07	15.07	7,141	-0.17(-1.15%)
Apr 11, 2006	15.84	15.84	15.14	15.25	24,089	-0.59(-3.72%)
Apr 10, 2006	15.92	15.97	15.66	15.84	9,573	+0.00(+0.00%)
Apr 07, 2006	15.88	16.14	15.79	15.84	27,367	+0.09(+0.55%)
Apr 06, 2006	15.60	15.95	15.60	15.75	25,742	+0.02(+0.14%)
Apr 05, 2006	15.29	15.97	15.29	15.73	18,366	+0.42(+2.71%)
Apr 04, 2006	17.26	18.61	14.75	15.31	89,742	-3.25(-17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.