Indicators

Pathfinder Bcp MD (NQ: PBHC )

12.25 +0.04 (+0.33%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.722	8.883	8.629	8.883	76,807	+0.25(+2.94%)
Apr 29, 2015	8.544	8.739	8.544	8.629	5,180	-0.02(-0.28%)
Apr 28, 2015	8.519	8.654	8.511	8.654	16,786	-0.01(-0.11%)
Apr 27, 2015	8.697	8.697	8.502	8.663	14,209	-0.11(-1.25%)
Apr 24, 2015	8.883	8.883	8.773	8.773	820	-0.11(-1.24%)
Apr 23, 2015	8.883	8.883	8.671	8.883	11,798	+0.17(+1.99%)
Apr 22, 2015	8.587	8.710	8.544	8.710	37,142	+0.12(+1.43%)
Apr 21, 2015	8.570	8.587	8.536	8.587	23,347	+0.03(+0.40%)
Apr 20, 2015	8.544	8.553	8.458	8.553	18,134	-0.02(-0.20%)
Apr 17, 2015	8.570	8.570	8.569	8.570	3,857	+0.00(+0.00%)
Apr 16, 2015	8.544	8.570	8.544	8.570	2,946	+0.06(+0.74%)
Apr 15, 2015	8.528	8.528	8.507	8.507	1,418	-0.05(-0.63%)
Apr 14, 2015	8.570	8.570	8.553	8.561	2,514	+0.04(+0.50%)
Apr 13, 2015	8.544	8.544	8.519	8.519	6,327	-0.03(-0.30%)
Apr 10, 2015	8.494	8.544	8.494	8.544	1,893	+0.00(+0.00%)
Apr 09, 2015	8.544	8.561	8.485	8.544	8,962	+0.08(+1.00%)
Apr 08, 2015	8.511	8.511	8.460	8.460	7,058	-0.06(-0.67%)
Apr 06, 2015	8.544	8.517	8.517	8.517	1,654	-0.01(-0.13%)
Apr 02, 2015	8.578	8.528	8.528	8.528	3,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.