Indicators

Oxbridge Ord Shrs (NQ: OXBR )

1.980 +0.230 (+13.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.821	5.821	5.687	5.734	7,340	-0.05(-0.83%)
Apr 27, 2017	5.782	5.782	5.782	5.782	2,092	-0.05(-0.83%)
Apr 26, 2017	5.734	5.830	5.734	5.830	8,318	+0.10(+1.67%)
Apr 25, 2017	5.734	5.875	5.639	5.734	11,091	-0.14(-2.36%)
Apr 24, 2017	5.926	5.926	5.734	5.873	7,118	+0.04(+0.74%)
Apr 21, 2017	5.925	5.925	5.782	5.830	3,807	-0.05(-0.81%)
Apr 20, 2017	5.878	6.014	5.805	5.878	12,189	+0.00(+0.00%)
Apr 19, 2017	6.118	6.118	5.878	5.878	2,021	-0.05(-0.81%)
Apr 18, 2017	5.926	5.926	5.926	5.926	246	+0.05(+0.81%)
Apr 17, 2017	5.950	6.021	5.878	5.878	18,033	+0.00(+0.00%)
Apr 13, 2017	5.911	5.911	5.878	5.878	738	+0.00(+0.00%)
Apr 12, 2017	6.021	6.212	5.878	5.878	9,535	-0.14(-2.38%)
Apr 11, 2017	5.973	6.024	5.926	6.021	2,658	+0.10(+1.61%)
Apr 10, 2017	5.878	6.124	5.878	5.926	4,810	+0.00(+0.06%)
Apr 07, 2017	5.782	5.926	5.782	5.922	2,898	-0.11(-1.76%)
Apr 06, 2017	6.029	6.029	5.878	6.028	1,757	+0.15(+2.56%)
Apr 05, 2017	5.878	5.997	5.878	5.878	3,755	+0.00(+0.00%)
Apr 04, 2017	6.074	6.074	5.878	5.878	14,116	-0.29(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.