Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.670 9.240 9.240 9.240 77,900 -0.55(-5.62%)
Aug 28, 2014 9.820 10.00 9.510 9.790 69,335 +0.00(+0.00%)
Aug 27, 2014 10.00 10.00 9.500 9.790 161,773 +0.50(+5.38%)
Aug 26, 2014 8.950 9.290 8.850 9.290 198,000 +0.61(+7.03%)
Aug 25, 2014 8.480 8.750 8.110 8.680 106,353 +1.00(+13.02%)
Aug 22, 2014 7.450 7.750 7.450 7.680 18,277 +0.09(+1.19%)
Aug 21, 2014 7.489 7.587 7.430 7.590 14,653 +0.09(+1.20%)
Aug 20, 2014 7.230 7.700 7.230 7.500 10,047 +0.16(+2.18%)
Aug 19, 2014 7.510 7.510 7.510 7.340 11,204 -0.09(-1.21%)
Aug 18, 2014 7.330 7.430 7.300 7.430 5,276 +0.12(+1.64%)
Aug 15, 2014 7.220 7.220 7.150 7.310 16,214 +0.01(+0.14%)
Aug 14, 2014 7.300 7.300 7.000 7.300 10,307 -0.13(-1.75%)
Aug 13, 2014 7.400 7.400 7.300 7.430 20,200 -0.12(-1.59%)
Aug 12, 2014 7.700 7.700 7.400 7.550 30,492 -0.15(-1.95%)
Aug 11, 2014 7.990 7.990 7.370 7.700 17,610 -0.04(-0.52%)
Aug 08, 2014 7.600 7.790 7.580 7.740 72,241 +0.17(+2.25%)
Aug 07, 2014 7.230 7.600 7.230 7.570 29,019 +0.11(+1.47%)
Aug 06, 2014 7.500 7.500 7.000 7.460 27,400 +0.16(+2.19%)
Aug 05, 2014 7.100 7.460 7.100 7.300 66,592 +0.06(+0.83%)
Aug 04, 2014 7.370 7.370 6.610 7.240 89,073 +0.34(+4.93%)
Aug 01, 2014 8.480 8.480 6.870 6.900 359,124 -1.50(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.