Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.670 +0.020 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 36.09 36.18 32.30 32.42 305,266 -4.28(-11.66%)
Apr 29, 2020 35.98 37.04 35.03 36.70 147,015 +1.36(+3.85%)
Apr 28, 2020 36.38 36.49 34.56 35.34 157,422 +0.56(+1.61%)
Apr 27, 2020 37.25 37.25 34.60 34.78 269,836 -1.73(-4.74%)
Apr 24, 2020 36.16 36.88 35.51 36.51 100,300 +0.41(+1.14%)
Apr 23, 2020 36.65 38.09 35.71 36.10 204,013 -0.25(-0.69%)
Apr 22, 2020 36.61 37.64 35.53 36.35 371,738 +0.19(+0.53%)
Apr 21, 2020 35.87 38.27 35.29 36.16 266,508 -0.65(-1.77%)
Apr 20, 2020 36.62 38.74 36.20 36.81 239,756 -0.34(-0.92%)
Apr 17, 2020 35.79 37.40 35.05 37.15 301,200 +2.45(+7.06%)
Apr 16, 2020 35.48 36.34 33.95 34.70 180,265 -0.18(-0.52%)
Apr 15, 2020 38.14 38.14 34.88 34.88 178,766 -3.30(-8.64%)
Apr 14, 2020 36.65 39.00 35.63 38.18 304,951 +2.17(+6.03%)
Apr 13, 2020 37.36 38.25 34.75 36.01 316,485 -4.19(-10.42%)
Apr 09, 2020 35.68 40.94 35.68 40.20 395,300 +4.02(+11.11%)
Apr 08, 2020 34.14 36.65 33.76 36.18 191,430 +2.43(+7.20%)
Apr 07, 2020 38.40 38.40 33.58 33.75 261,192 -3.75(-10.00%)
Apr 06, 2020 36.68 39.08 35.53 37.50 222,383 +2.50(+7.14%)
Apr 03, 2020 35.82 36.53 34.73 35.00 134,500 -0.88(-2.45%)
Apr 02, 2020 34.41 38.19 34.30 35.88 254,040 +0.89(+2.54%)
Apr 01, 2020 35.41 36.36 33.17 34.99 241,286 -2.08(-5.61%)
Mar 31, 2020 36.73 38.67 35.44 37.07 149,742 +0.13(+0.35%)
Mar 30, 2020 36.54 38.00 35.45 36.94 125,909 +0.33(+0.90%)
Mar 27, 2020 36.23 38.70 34.00 36.61 202,500 -0.81(-2.16%)
Mar 26, 2020 34.02 39.75 34.02 37.42 219,972 +3.48(+10.25%)
Mar 25, 2020 33.09 36.50 32.34 33.94 220,573 +0.67(+2.01%)
Mar 24, 2020 34.49 35.95 31.01 33.27 191,825 +0.95(+2.94%)
Mar 23, 2020 32.59 33.35 30.02 32.32 185,730 -0.19(-0.58%)
Mar 20, 2020 34.37 35.02 31.48 32.51 192,500 -1.90(-5.52%)
Mar 19, 2020 35.64 37.00 33.91 34.41 211,096 -1.36(-3.80%)
Mar 18, 2020 37.35 40.00 34.92 35.77 178,664 -3.98(-10.01%)
Mar 17, 2020 36.59 41.87 33.99 39.75 301,581 +4.28(+12.07%)
Mar 16, 2020 29.76 36.94 28.29 35.47 264,816 +1.96(+5.85%)
Mar 13, 2020 34.24 36.78 29.00 33.51 248,800 +0.77(+2.35%)
Mar 12, 2020 35.38 35.95 31.58 32.74 366,967 -5.48(-14.34%)
Mar 11, 2020 39.87 40.99 37.05 38.22 213,335 -2.96(-7.19%)
Mar 10, 2020 40.86 41.79 37.51 41.18 229,261 +1.71(+4.33%)
Mar 09, 2020 40.03 41.68 38.61 39.47 358,733 -3.02(-7.11%)
Mar 06, 2020 42.50 43.62 41.53 42.49 246,300 -0.87(-2.01%)
Mar 05, 2020 42.25 44.71 42.25 43.36 180,159 -0.07(-0.16%)
Mar 04, 2020 42.02 43.72 41.60 43.43 201,933 +2.34(+5.69%)
Mar 03, 2020 42.84 45.15 38.86 41.09 275,724 -1.77(-4.13%)
Mar 02, 2020 42.53 42.98 40.41 42.86 195,657 +1.10(+2.63%)
Feb 28, 2020 40.20 42.40 40.00 41.76 266,900 +0.74(+1.80%)
Feb 27, 2020 43.49 44.23 41.00 41.02 156,205 -3.50(-7.86%)
Feb 26, 2020 45.23 46.78 43.40 44.52 205,913 -0.48(-1.07%)
Feb 25, 2020 48.00 48.18 44.43 45.00 316,434 -3.50(-7.22%)
Feb 24, 2020 47.08 49.16 47.06 48.50 137,828 -0.72(-1.46%)
Feb 21, 2020 49.15 49.39 47.03 49.22 161,400 +0.62(+1.28%)
Feb 20, 2020 48.58 49.00 45.27 48.60 119,756 -0.16(-0.33%)
Feb 19, 2020 48.33 50.76 48.20 48.76 139,830 +0.49(+1.02%)
Feb 18, 2020 46.31 48.48 46.24 48.27 70,558 +1.52(+3.25%)
Feb 14, 2020 47.96 48.04 46.27 46.75 188,700 -1.17(-2.44%)
Feb 13, 2020 44.81 48.18 44.81 47.92 168,625 +2.77(+6.14%)
Feb 12, 2020 46.69 46.81 44.70 45.15 148,222 -1.31(-2.82%)
Feb 11, 2020 44.67 46.92 43.87 46.46 199,194 +1.99(+4.47%)
Feb 10, 2020 45.08 46.27 43.54 44.47 290,047 -0.76(-1.68%)
Feb 07, 2020 44.72 45.65 44.39 45.23 274,000 +0.51(+1.14%)
Feb 06, 2020 45.44 46.01 43.49 44.72 334,869 -0.48(-1.06%)
Feb 05, 2020 46.17 47.21 44.76 45.20 300,453 -0.58(-1.27%)
Feb 04, 2020 44.07 46.09 42.83 45.78 335,244 +2.24(+5.14%)
Feb 03, 2020 42.93 44.00 42.10 43.54 215,242 +0.79(+1.85%)
Jan 31, 2020 43.18 44.00 42.30 42.75 143,700 -0.75(-1.72%)
Jan 30, 2020 42.77 43.70 42.00 43.50 276,310 +0.25(+0.58%)
Jan 29, 2020 43.24 44.00 42.50 43.25 185,565 -0.03(-0.07%)
Jan 28, 2020 44.94 45.63 42.19 43.28 541,464 -1.32(-2.96%)
Jan 27, 2020 43.33 45.32 42.50 44.60 139,869 +0.09(+0.20%)
Jan 24, 2020 47.15 47.80 42.56 44.51 284,700 -2.59(-5.50%)
Jan 23, 2020 47.41 47.61 44.77 47.10 385,781 -0.56(-1.17%)
Jan 22, 2020 49.96 50.32 47.25 47.66 232,191 -2.22(-4.45%)
Jan 21, 2020 49.97 51.33 49.00 49.88 244,433 -0.24(-0.48%)
Jan 17, 2020 53.32 53.70 49.90 50.12 231,200 -2.78(-5.26%)
Jan 16, 2020 51.62 54.95 50.98 52.90 211,772 -0.38(-0.71%)
Jan 15, 2020 52.87 54.80 52.51 53.28 233,190 +0.05(+0.09%)
Jan 14, 2020 51.32 54.95 48.52 53.23 271,883 +1.23(+2.37%)
Jan 13, 2020 57.30 57.30 51.24 52.00 467,422 -4.70(-8.29%)
Jan 10, 2020 58.55 58.77 56.30 56.70 266,700 -1.67(-2.86%)
Jan 09, 2020 57.89 61.00 57.57 58.37 184,668 +0.51(+0.88%)
Jan 08, 2020 56.41 58.36 55.52 57.86 250,719 +1.10(+1.94%)
Jan 07, 2020 55.70 57.21 54.02 56.76 257,522 +0.19(+0.34%)
Jan 06, 2020 54.33 57.11 52.38 56.57 263,908 +1.92(+3.51%)
Jan 03, 2020 54.75 55.64 53.00 54.65 333,300 -1.03(-1.85%)
Jan 02, 2020 56.25 56.30 53.41 55.68 213,007 -0.65(-1.15%)
Dec 31, 2019 53.29 57.40 52.35 56.33 385,800 +3.13(+5.88%)
Dec 30, 2019 58.56 59.07 52.63 53.20 312,311 -5.51(-9.39%)
Dec 27, 2019 62.97 64.10 55.93 58.71 289,400 -3.91(-6.24%)
Dec 26, 2019 63.01 65.65 61.03 62.62 176,313 -0.08(-0.13%)
Dec 24, 2019 66.32 70.98 60.80 62.70 246,600 -3.30(-5.00%)
Dec 23, 2019 59.64 67.83 57.06 66.00 499,915 +7.45(+12.72%)
Dec 20, 2019 55.06 60.00 54.35 58.55 1,937,800 +3.53(+6.42%)
Dec 19, 2019 50.39 55.55 49.30 55.02 202,160 +4.90(+9.78%)
Dec 18, 2019 52.19 52.60 50.00 50.12 140,163 -2.37(-4.52%)
Dec 17, 2019 51.83 52.96 50.69 52.49 387,775 +0.80(+1.55%)
Dec 16, 2019 51.89 52.20 50.02 51.69 227,800 -0.23(-0.44%)
Dec 13, 2019 51.07 52.38 48.70 51.92 245,200 +0.68(+1.33%)
Dec 12, 2019 51.34 52.38 49.65 51.24 191,205 -0.31(-0.60%)
Dec 11, 2019 53.70 54.73 49.62 51.55 395,987 -1.57(-2.96%)
Dec 10, 2019 52.00 55.85 52.00 53.12 210,677 +0.89(+1.70%)
Dec 09, 2019 52.78 55.34 50.00 52.23 368,510 +1.96(+3.90%)
Dec 06, 2019 49.65 51.70 49.65 50.27 303,000 +0.35(+0.70%)
Dec 05, 2019 52.43 52.72 49.51 49.92 457,680 -1.09(-2.14%)
Dec 04, 2019 47.31 51.74 45.75 51.01 579,988 +3.81(+8.07%)
Dec 03, 2019 42.17 48.12 42.05 47.20 470,821 +3.61(+8.28%)
Dec 02, 2019 48.30 48.86 42.70 43.59 632,355 -4.22(-8.83%)
Nov 29, 2019 40.97 49.17 40.97 47.81 733,900 +6.87(+16.78%)
Nov 27, 2019 40.20 42.25 39.80 40.94 485,800 +1.00(+2.50%)
Nov 26, 2019 40.80 41.00 39.00 39.94 544,549 +0.10(+0.25%)
Nov 25, 2019 36.75 41.73 36.75 39.84 1,100,753 +3.03(+8.23%)
Nov 22, 2019 36.59 37.51 36.25 36.81 462,900 +0.47(+1.29%)
Nov 21, 2019 36.20 37.26 35.94 36.34 535,951 -0.16(-0.44%)
Nov 20, 2019 36.60 36.70 35.64 36.50 389,124 +0.50(+1.39%)
Nov 19, 2019 36.69 36.93 35.22 36.00 474,065 -0.35(-0.96%)
Nov 18, 2019 36.14 37.30 35.95 36.35 365,429 +0.30(+0.83%)
Nov 15, 2019 37.86 38.64 34.41 36.05 2,106,600 -2.50(-6.49%)
Nov 14, 2019 37.65 38.60 36.31 38.55 480,474 +0.80(+2.12%)
Nov 13, 2019 35.51 38.43 34.69 37.75 575,600 +0.34(+0.91%)
Nov 12, 2019 38.99 40.48 36.23 37.41 704,157 -1.61(-4.13%)
Nov 11, 2019 37.53 43.99 37.05 39.02 3,105,136 -43.87(-52.93%)
Nov 08, 2019 77.12 86.00 75.47 82.89 628,200 +3.48(+4.38%)
Nov 07, 2019 65.42 81.79 65.21 79.41 622,126 +12.40(+18.50%)
Nov 06, 2019 87.50 89.00 61.52 67.01 2,574,665 -25.21(-27.34%)
Nov 05, 2019 25.50 109.00 25.50 92.22 7,987,691 +65.79(+248.92%)
Nov 04, 2019 27.30 28.50 26.03 26.43 111,771 -0.92(-3.36%)
Nov 01, 2019 25.22 27.66 25.22 27.35 236,100 +2.35(+9.40%)
Oct 31, 2019 26.20 26.37 24.90 25.00 117,124 -0.87(-3.36%)
Oct 30, 2019 26.73 28.22 25.61 25.87 89,647 -1.11(-4.11%)
Oct 29, 2019 26.00 28.07 25.00 26.98 81,175 +0.87(+3.33%)
Oct 28, 2019 27.34 27.80 25.63 26.11 108,890 -0.67(-2.50%)
Oct 25, 2019 25.49 27.38 25.49 26.78 80,400 +0.99(+3.84%)
Oct 24, 2019 26.13 26.48 25.34 25.79 72,889 -0.19(-0.73%)
Oct 23, 2019 27.22 28.05 25.64 25.98 107,404 -1.25(-4.59%)
Oct 22, 2019 27.29 27.50 26.55 27.23 55,623 -0.08(-0.29%)
Oct 21, 2019 27.30 27.80 26.19 27.31 38,614 +0.19(+0.70%)
Oct 18, 2019 26.67 27.87 26.67 27.12 85,700 +0.27(+1.01%)
Oct 17, 2019 26.69 27.55 25.80 26.85 169,135 +0.15(+0.56%)
Oct 16, 2019 26.99 27.65 25.50 26.70 55,317 -0.44(-1.62%)
Oct 15, 2019 26.35 27.80 26.00 27.14 53,625 +0.96(+3.67%)
Oct 14, 2019 27.15 28.76 26.09 26.18 32,887 -1.02(-3.75%)
Oct 11, 2019 26.30 28.55 26.12 27.20 163,900 +1.22(+4.70%)
Oct 10, 2019 25.50 27.11 25.50 25.98 120,357 +0.44(+1.72%)
Oct 09, 2019 28.90 29.80 25.40 25.54 218,129 -2.96(-10.39%)
Oct 08, 2019 29.56 29.72 28.15 28.50 56,944 -1.32(-4.43%)
Oct 07, 2019 31.00 31.40 29.46 29.82 85,339 -1.18(-3.81%)
Oct 04, 2019 31.10 32.22 30.54 31.00 53,300 -0.01(-0.03%)
Oct 03, 2019 29.99 33.74 29.99 31.01 148,601 +0.84(+2.78%)
Oct 02, 2019 30.84 31.58 29.72 30.17 208,438 -1.03(-3.30%)
Oct 01, 2019 30.70 32.19 30.60 31.20 140,901 +0.35(+1.13%)
Sep 30, 2019 32.70 32.70 29.66 30.85 195,051 -1.90(-5.80%)
Sep 27, 2019 35.47 35.47 30.79 32.75 164,400 -2.94(-8.24%)
Sep 26, 2019 38.83 39.78 35.02 35.69 97,503 -3.14(-8.09%)
Sep 25, 2019 38.23 40.20 37.45 38.83 100,964 +0.61(+1.60%)
Sep 24, 2019 37.07 38.55 36.15 38.22 84,868 +0.44(+1.16%)
Sep 23, 2019 39.08 39.08 37.16 37.78 132,833 -0.90(-2.33%)
Sep 20, 2019 39.74 40.00 37.00 38.68 131,500 -0.93(-2.35%)
Sep 19, 2019 39.37 40.48 39.01 39.61 52,628 +0.08(+0.20%)
Sep 18, 2019 40.03 41.73 38.77 39.53 130,531 -0.51(-1.27%)
Sep 17, 2019 37.05 41.68 36.49 40.04 107,781 +2.91(+7.84%)
Sep 16, 2019 36.71 38.08 36.52 37.13 29,081 +0.08(+0.22%)
Sep 13, 2019 37.68 37.69 36.54 37.05 43,700 -0.63(-1.67%)
Sep 12, 2019 37.00 38.25 36.93 37.68 29,658 +0.88(+2.39%)
Sep 11, 2019 36.81 37.53 35.55 36.80 50,819 +0.04(+0.11%)
Sep 10, 2019 36.28 37.50 35.62 36.76 46,790 +1.44(+4.08%)
Sep 09, 2019 34.60 38.34 34.50 35.32 95,207 +0.98(+2.85%)
Sep 06, 2019 43.39 43.39 33.12 34.34 243,400 -7.26(-17.45%)
Sep 05, 2019 40.49 44.69 40.21 41.60 145,535 +2.17(+5.50%)
Sep 04, 2019 37.49 39.52 37.06 39.43 63,039 +2.61(+7.09%)
Sep 03, 2019 34.70 37.30 34.33 36.82 57,434 +2.09(+6.02%)
Aug 30, 2019 34.56 36.00 34.12 34.73 57,700 +0.72(+2.12%)
Aug 29, 2019 31.64 35.90 31.08 34.01 62,373 +2.72(+8.69%)
Aug 28, 2019 31.13 31.50 30.12 31.29 21,619 +0.12(+0.38%)
Aug 27, 2019 30.68 31.50 30.61 31.17 22,814 +0.67(+2.20%)
Aug 26, 2019 30.77 31.44 29.89 30.50 27,695 +0.37(+1.23%)
Aug 23, 2019 30.00 30.97 28.49 30.13 73,200 +0.30(+1.01%)
Aug 22, 2019 29.65 30.75 29.39 29.83 40,683 +0.31(+1.05%)
Aug 21, 2019 25.90 29.87 25.20 29.52 109,914 +3.60(+13.89%)
Aug 20, 2019 27.00 27.36 25.52 25.92 19,428 -0.90(-3.36%)
Aug 19, 2019 26.93 28.88 26.50 26.82 68,856 +0.26(+0.98%)
Aug 16, 2019 25.89 28.00 25.75 26.56 41,200 +0.81(+3.15%)
Aug 15, 2019 24.72 26.16 24.72 25.75 33,037 +0.85(+3.41%)
Aug 14, 2019 26.24 26.24 23.97 24.90 50,556 -1.81(-6.78%)
Aug 13, 2019 24.92 27.89 24.00 26.71 145,706 +2.47(+10.19%)
Aug 12, 2019 23.93 25.46 23.43 24.24 62,103 +0.33(+1.38%)
Aug 09, 2019 22.44 24.00 22.05 23.91 106,700 +1.14(+5.01%)
Aug 08, 2019 24.67 25.24 22.14 22.77 118,747 -1.63(-6.68%)
Aug 07, 2019 23.12 25.69 23.00 24.40 74,341 +1.28(+5.54%)
Aug 06, 2019 21.85 23.48 21.85 23.12 46,100 +1.57(+7.29%)
Aug 05, 2019 21.83 21.94 20.88 21.55 108,161 -0.50(-2.27%)
Aug 02, 2019 22.10 22.49 21.02 22.05 79,800 -0.20(-0.90%)
Aug 01, 2019 22.32 24.91 21.84 22.25 115,988 +0.28(+1.27%)
Jul 31, 2019 21.00 22.29 21.00 21.97 142,641 +1.06(+5.07%)
Jul 30, 2019 20.42 21.25 20.42 20.91 35,020 +0.36(+1.75%)
Jul 29, 2019 19.73 20.62 19.73 20.55 68,563 +0.78(+3.95%)
Jul 26, 2019 19.83 20.25 19.45 19.77 36,100 +0.02(+0.10%)
Jul 25, 2019 19.13 19.78 18.70 19.75 106,186 +0.53(+2.76%)
Jul 24, 2019 18.61 19.25 18.46 19.22 39,399 +0.58(+3.11%)
Jul 23, 2019 19.30 19.30 18.08 18.64 26,120 -0.70(-3.62%)
Jul 22, 2019 19.09 19.49 18.58 19.34 48,378 +0.25(+1.31%)
Jul 19, 2019 17.51 19.25 16.93 19.09 34,300 +1.54(+8.77%)
Jul 18, 2019 16.36 17.70 16.36 17.55 37,192 +1.05(+6.36%)
Jul 17, 2019 16.17 16.98 16.04 16.50 66,499 +0.22(+1.35%)
Jul 16, 2019 16.51 18.00 16.15 16.28 26,108 -0.29(-1.75%)
Jul 15, 2019 16.68 16.95 16.53 16.57 24,764 -0.21(-1.25%)
Jul 12, 2019 17.00 17.25 16.50 16.78 36,900 -0.23(-1.35%)
Jul 11, 2019 16.75 17.34 16.35 17.01 43,486 +0.36(+2.16%)
Jul 10, 2019 17.36 18.09 16.21 16.65 59,667 -0.30(-1.77%)
Jul 09, 2019 15.99 17.17 15.99 16.95 41,584 +1.23(+7.82%)
Jul 08, 2019 16.63 16.97 15.69 15.72 27,940 -0.91(-5.47%)
Jul 05, 2019 16.98 17.18 16.12 16.63 28,500 -0.26(-1.54%)
Jul 03, 2019 17.00 17.11 15.52 16.89 16,300 -0.21(-1.23%)
Jul 02, 2019 17.81 18.47 16.42 17.10 51,493 -1.25(-6.81%)
Jul 01, 2019 15.16 18.37 15.16 18.35 75,432 +3.37(+22.50%)
Jun 28, 2019 14.22 15.91 14.12 14.98 402,900 +0.82(+5.79%)
Jun 27, 2019 14.41 14.85 14.01 14.16 56,037 -0.24(-1.67%)
Jun 26, 2019 14.46 14.70 14.20 14.40 33,067 +0.06(+0.42%)
Jun 25, 2019 14.47 14.76 14.13 14.34 62,804 -0.22(-1.51%)
Jun 24, 2019 14.53 15.26 13.86 14.56 38,733 -0.06(-0.41%)
Jun 21, 2019 15.39 15.65 14.55 14.62 218,100 -0.55(-3.63%)
Jun 20, 2019 15.44 16.25 15.17 15.17 103,781 -0.25(-1.62%)
Jun 19, 2019 15.92 16.12 15.38 15.42 85,822 -0.10(-0.64%)
Jun 18, 2019 15.01 16.20 15.01 15.52 44,358 +0.40(+2.65%)
Jun 17, 2019 15.41 15.89 15.04 15.12 87,215 -0.41(-2.64%)
Jun 14, 2019 15.61 15.99 15.04 15.53 61,900 -0.04(-0.26%)
Jun 13, 2019 14.43 16.23 14.05 15.57 158,367 +1.08(+7.45%)
Jun 12, 2019 15.49 16.16 13.93 14.49 70,164 -0.96(-6.21%)
Jun 11, 2019 14.90 16.15 14.90 15.45 139,408 -0.18(-1.15%)
Jun 10, 2019 16.50 17.18 15.50 15.63 104,120 -0.94(-5.67%)
Jun 07, 2019 16.96 17.38 15.61 16.57 39,500 -0.08(-0.48%)
Jun 06, 2019 16.25 17.93 15.50 16.65 49,995 +0.40(+2.46%)
Jun 05, 2019 18.05 18.86 16.01 16.25 48,928 -1.46(-8.24%)
Jun 04, 2019 17.19 18.80 17.03 17.71 44,881 +0.36(+2.07%)
Jun 03, 2019 18.89 19.00 17.16 17.35 45,497 -1.27(-6.82%)
May 31, 2019 18.99 20.14 18.54 18.62 39,200 -0.56(-2.92%)
May 30, 2019 18.25 20.45 18.25 19.18 51,559 +0.84(+4.58%)
May 29, 2019 19.47 20.22 18.17 18.34 72,544 -1.38(-7.00%)
May 28, 2019 19.73 20.62 19.45 19.72 54,974 -0.18(-0.90%)
May 24, 2019 19.45 20.80 19.45 19.90 35,200 +0.33(+1.69%)
May 23, 2019 19.47 20.84 19.04 19.57 26,921 -0.31(-1.56%)
May 22, 2019 20.00 20.15 18.98 19.88 29,752 -0.13(-0.65%)
May 21, 2019 20.75 21.00 19.89 20.01 74,808 -0.63(-3.05%)
May 20, 2019 19.84 21.32 19.48 20.64 108,280 +0.84(+4.24%)
May 17, 2019 19.91 20.00 18.72 19.80 63,900 -0.38(-1.88%)
May 16, 2019 19.96 20.43 19.80 20.18 63,000 +0.17(+0.85%)
May 15, 2019 19.45 20.50 19.45 20.01 104,486 +0.53(+2.72%)
May 14, 2019 19.30 20.49 18.50 19.48 174,370 +0.08(+0.41%)
May 13, 2019 19.50 19.70 17.72 19.40 167,964 -0.10(-0.51%)
May 10, 2019 19.48 19.75 16.79 19.50 361,700 -0.40(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.