Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newgioco Group Inc (NQ: NWGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2020 1.500 1.500 1.500 0 -0.02(-1.32%)
Nov 06, 2020 1.570 1.570 1.490 1.520 75,000 -0.04(-2.56%)
Nov 05, 2020 1.600 1.650 1.520 1.560 118,923 -0.04(-2.50%)
Nov 04, 2020 1.600 1.620 1.510 1.600 53,884 +0.02(+1.27%)
Nov 03, 2020 1.460 1.580 1.458 1.580 71,804 +0.15(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.