Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

12.59 +0.26 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.07 10.07 10.07 0 +0.04(+0.45%)
Mar 28, 2018 9.955 10.10 9.940 10.02 134,201 +0.08(+0.78%)
Mar 27, 2018 10.04 10.10 9.888 9.944 162,241 -0.07(-0.67%)
Mar 26, 2018 9.988 10.04 9.960 10.01 113,713 +0.11(+1.07%)
Mar 23, 2018 10.12 10.24 9.874 9.905 278,615 -0.18(-1.82%)
Mar 22, 2018 9.944 10.19 9.905 10.09 227,118 +0.09(+0.95%)
Mar 21, 2018 10.11 10.19 9.960 9.994 180,068 -0.12(-1.16%)
Mar 20, 2018 10.18 10.23 10.05 10.11 238,356 -0.08(-0.77%)
Mar 19, 2018 10.33 10.33 10.08 10.19 322,811 -0.07(-0.65%)
Mar 16, 2018 10.09 10.31 10.03 10.26 463,208 +0.11(+1.13%)
Mar 15, 2018 10.33 10.33 10.10 10.14 221,809 -0.17(-1.64%)
Mar 14, 2018 10.27 10.32 10.18 10.31 164,100 +0.04(+0.42%)
Mar 13, 2018 10.16 10.28 10.07 10.27 216,322 +0.13(+1.29%)
Mar 12, 2018 10.12 10.19 9.978 10.14 169,856 +0.01(+0.05%)
Mar 09, 2018 10.11 10.17 10.03 10.13 174,856 +0.05(+0.54%)
Mar 08, 2018 10.01 10.12 9.901 10.08 198,496 +0.06(+0.60%)
Mar 07, 2018 9.765 10.08 9.661 10.02 276,987 +0.22(+2.23%)
Mar 06, 2018 9.492 9.852 9.492 9.798 407,538 +0.25(+2.63%)
Mar 05, 2018 9.367 9.569 9.319 9.547 281,129 +0.16(+1.68%)
Mar 02, 2018 9.269 9.400 9.177 9.389 129,335 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.