Indicators

Newtekone Inc (NQ: NEWT )

13.67 -0.35 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.33	12.42	12.16	12.17	260,347	-0.15(-1.18%)
Sep 27, 2018	12.65	12.66	12.27	12.31	244,512	-0.08(-0.61%)
Sep 26, 2018	12.48	12.55	12.38	12.39	156,239	-0.09(-0.70%)
Sep 25, 2018	12.45	12.52	12.36	12.48	317,430	+0.08(+0.61%)
Sep 24, 2018	12.57	12.59	12.38	12.40	152,823	-0.12(-0.93%)
Sep 21, 2018	12.76	12.77	12.48	12.52	229,029	-0.20(-1.60%)
Sep 20, 2018	12.44	12.76	12.38	12.72	223,815	+0.26(+2.05%)
Sep 19, 2018	12.82	12.92	12.42	12.47	388,975	-0.35(-2.77%)
Sep 18, 2018	12.99	13.00	12.79	12.82	164,340	-0.17(-1.30%)
Sep 17, 2018	12.98	13.17	12.93	12.99	129,557	-0.02(-0.13%)
Sep 14, 2018	13.23	13.27	12.91	13.01	179,816	-0.11(-0.84%)
Sep 13, 2018	13.20	13.36	13.04	13.12	265,862	-0.05(-0.35%)
Sep 12, 2018	13.09	13.23	13.07	13.16	512,700	+0.05(+0.35%)
Sep 11, 2018	13.23	13.37	13.06	13.12	264,328	-0.11(-0.82%)
Sep 10, 2018	13.20	13.36	13.14	13.22	135,426	+0.03(+0.22%)
Sep 07, 2018	13.46	13.46	13.18	13.20	143,925	-0.22(-1.61%)
Sep 06, 2018	13.49	13.57	13.38	13.41	112,778	-0.07(-0.51%)
Sep 05, 2018	13.53	13.53	13.33	13.48	139,097	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.