Indicators

Newtekone Inc (NQ: NEWT )

11.00 +0.12 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.04	11.27	10.95	11.00	223,297	-0.07(-0.63%)
Mar 27, 2024	10.73	11.07	10.70	11.07	154,585	+0.44(+4.16%)
Mar 26, 2024	10.47	10.69	10.45	10.63	98,714	+0.18(+1.69%)
Mar 25, 2024	10.25	10.53	10.25	10.45	144,821	+0.27(+2.61%)
Mar 22, 2024	10.47	10.48	10.13	10.19	143,377	-0.29(-2.72%)
Mar 21, 2024	10.53	10.77	10.42	10.47	175,977	-0.05(-0.47%)
Mar 20, 2024	9.989	10.60	9.900	10.52	242,378	+0.50(+5.00%)
Mar 19, 2024	10.04	10.27	9.979	10.02	358,426	+0.02(+0.20%)
Mar 18, 2024	10.56	10.56	9.939	9.998	428,905	-0.74(-6.87%)
Mar 15, 2024	10.61	10.84	10.58	10.74	238,600	+0.12(+1.11%)
Mar 14, 2024	10.95	10.95	10.62	10.62	141,942	-0.35(-3.23%)
Mar 13, 2024	11.22	11.34	10.91	10.97	101,376	-0.29(-2.62%)
Mar 12, 2024	11.47	11.60	11.25	11.27	86,541	-0.23(-1.97%)
Mar 11, 2024	11.30	11.72	11.26	11.49	139,231	+0.13(+1.12%)
Mar 08, 2024	11.51	11.89	11.32	11.36	141,274	+0.01(+0.09%)
Mar 07, 2024	11.47	11.60	11.15	11.36	160,310	-0.10(-0.86%)
Mar 06, 2024	11.10	12.03	10.77	11.45	335,997	+0.50(+4.58%)
Mar 05, 2024	10.81	10.97	10.80	10.95	140,086	+0.07(+0.63%)
Mar 04, 2024	11.03	11.26	10.86	10.88	124,575	-0.22(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.