Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.67 -0.35 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.788 6.828 6.601 6.601 571,998 -0.27(-3.90%)
Mar 30, 2015 7.032 7.220 6.649 6.868 1,004,158 -0.54(-7.28%)
Mar 27, 2015 7.240 7.571 7.240 7.407 316,170 +0.11(+1.53%)
Mar 26, 2015 7.731 7.743 7.086 7.296 632,939 -0.55(-6.98%)
Mar 25, 2015 7.727 7.966 7.667 7.843 959,490 +0.17(+2.24%)
Mar 24, 2015 7.591 7.671 7.587 7.671 577,096 +0.08(+1.05%)
Mar 23, 2015 7.587 7.655 7.551 7.591 541,661 +0.06(+0.80%)
Mar 20, 2015 7.587 7.683 7.531 7.531 397,160 -0.06(-0.74%)
Mar 19, 2015 7.467 7.619 7.451 7.587 523,197 +0.12(+1.60%)
Mar 18, 2015 7.308 7.503 7.275 7.467 322,659 +0.13(+1.80%)
Mar 17, 2015 7.403 7.403 7.228 7.335 182,768 -0.06(-0.86%)
Mar 16, 2015 7.188 7.499 7.178 7.399 474,862 +0.25(+3.52%)
Mar 13, 2015 7.132 7.193 7.108 7.148 205,687 +0.03(+0.45%)
Mar 12, 2015 7.076 7.124 7.076 7.116 178,150 +0.04(+0.56%)
Mar 11, 2015 6.972 7.168 6.972 7.076 291,483 +0.10(+1.49%)
Mar 10, 2015 7.036 7.040 6.916 6.972 140,832 -0.08(-1.13%)
Mar 09, 2015 6.988 7.132 6.980 7.052 305,494 +0.07(+1.03%)
Mar 06, 2015 6.948 6.980 6.888 6.980 178,248 +0.07(+1.04%)
Mar 05, 2015 6.936 6.948 6.892 6.908 163,623 -0.03(-0.49%)
Mar 04, 2015 6.932 6.948 6.804 6.942 126,998 +0.01(+0.14%)
Mar 03, 2015 6.756 7.016 6.725 6.932 297,543 +0.22(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.