Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

12.78 -0.28 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.626 5.686 5.515 5.567 19,776 -0.07(-1.27%)
Oct 30, 2014 5.714 5.718 5.515 5.638 31,075 -0.05(-0.84%)
Oct 29, 2014 5.610 5.638 5.610 5.686 41,618 +0.05(+0.85%)
Oct 28, 2014 5.702 5.794 5.638 5.638 92,732 -0.11(-1.88%)
Oct 27, 2014 5.762 5.830 5.738 5.746 105,882 -0.03(-0.55%)
Oct 24, 2014 5.686 5.794 5.518 5.778 78,218 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.