Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.020 -0.090 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.226 3.486 3.200 3.391 23,614 +0.14(+4.37%)
Apr 28, 2022 3.600 3.699 3.228 3.249 22,043 -0.30(-8.45%)
Apr 27, 2022 3.300 3.698 3.295 3.549 68,149 +0.20(+5.94%)
Apr 26, 2022 3.674 3.780 3.254 3.350 85,555 +0.01(+0.30%)
Apr 25, 2022 3.300 3.500 3.300 3.340 19,741 -0.16(-4.57%)
Apr 22, 2022 3.500 3.699 3.413 3.500 22,451 -0.04(-1.27%)
Apr 21, 2022 3.900 3.949 3.500 3.545 26,710 -0.21(-5.52%)
Apr 20, 2022 3.900 4.000 3.750 3.752 20,734 -0.11(-2.82%)
Apr 19, 2022 3.800 3.991 3.801 3.861 12,785 +0.00(+0.08%)
Apr 18, 2022 4.000 4.095 3.800 3.858 13,532 -0.18(-4.55%)
Apr 14, 2022 4.000 4.278 3.930 4.042 22,949 -0.04(-1.05%)
Apr 13, 2022 3.702 4.139 3.702 4.085 49,434 +0.19(+4.85%)
Apr 12, 2022 3.787 4.180 3.700 3.896 130,175 +0.24(+6.68%)
Apr 11, 2022 4.100 4.100 3.650 3.652 19,033 -0.30(-7.61%)
Apr 08, 2022 3.750 3.989 3.750 3.953 32,483 +0.20(+5.41%)
Apr 07, 2022 3.990 4.129 3.720 3.750 30,260 -0.15(-3.80%)
Apr 06, 2022 4.300 4.334 3.875 3.898 49,017 -0.40(-9.37%)
Apr 05, 2022 4.800 4.800 4.300 4.301 19,463 -0.26(-5.70%)
Apr 04, 2022 4.600 4.698 4.498 4.561 13,200 +0.22(+5.09%)
Apr 01, 2022 4.601 4.690 4.340 4.340 20,617 -0.06(-1.36%)
Mar 31, 2022 4.780 4.780 4.400 4.400 22,668 -0.29(-6.22%)
Mar 30, 2022 5.075 5.099 4.580 4.692 26,826 -0.29(-5.78%)
Mar 29, 2022 5.000 5.125 4.801 4.980 53,654 +0.13(+2.70%)
Mar 28, 2022 5.190 5.374 4.800 4.849 44,368 -0.39(-7.43%)
Mar 25, 2022 4.900 5.498 4.900 5.238 160,370 +0.39(+8.04%)
Mar 24, 2022 4.840 5.000 4.600 4.848 32,065 +0.05(+1.02%)
Mar 23, 2022 4.800 5.000 4.400 4.799 70,375 -0.12(-2.50%)
Mar 22, 2022 4.200 4.941 4.150 4.922 153,906 +0.75(+17.95%)
Mar 21, 2022 4.400 4.400 4.152 4.173 42,980 -0.18(-4.07%)
Mar 18, 2022 4.300 4.696 4.213 4.350 52,505 +0.04(+0.83%)
Mar 17, 2022 4.100 4.392 4.100 4.314 15,864 +0.17(+4.23%)
Mar 16, 2022 4.000 4.460 3.975 4.139 10,793 +0.14(+3.60%)
Mar 15, 2022 4.206 4.383 3.995 3.995 18,735 -0.21(-4.88%)
Mar 14, 2022 4.200 4.299 4.200 4.200 11,442 +0.03(+0.77%)
Mar 11, 2022 4.580 4.690 4.030 4.168 32,269 -0.33(-7.36%)
Mar 10, 2022 4.655 4.655 4.329 4.499 29,836 -0.30(-6.27%)
Mar 09, 2022 4.574 4.800 4.341 4.800 35,937 +0.50(+11.63%)
Mar 08, 2022 3.950 4.640 3.940 4.300 71,393 +0.35(+8.86%)
Mar 07, 2022 3.957 4.289 3.930 3.950 31,143 -0.07(-1.69%)
Mar 04, 2022 4.100 4.385 4.000 4.018 38,601 -0.28(-6.56%)
Mar 03, 2022 4.565 4.565 4.222 4.300 27,169 -0.22(-4.87%)
Mar 02, 2022 4.600 4.675 4.200 4.520 75,800 -0.08(-1.74%)
Mar 01, 2022 3.713 4.800 3.701 4.600 214,258 +0.84(+22.31%)
Feb 28, 2022 3.878 3.898 3.623 3.761 46,447 -0.24(-5.93%)
Feb 25, 2022 3.800 4.223 3.834 3.998 33,616 +0.21(+5.54%)
Feb 24, 2022 3.500 4.000 3.510 3.788 22,647 +0.07(+1.94%)
Feb 23, 2022 3.900 3.948 3.510 3.716 77,546 -0.17(-4.45%)
Feb 22, 2022 4.400 4.400 3.806 3.889 46,530 -0.26(-6.29%)
Feb 18, 2022 4.150 0 -0.42(-9.19%)
Feb 17, 2022 5.300 5.300 4.500 4.570 239,667 -1.60(-25.99%)
Feb 16, 2022 6.200 6.287 6.000 6.175 40,573 +0.29(+4.96%)
Feb 15, 2022 5.700 5.900 5.733 5.883 10,629 +0.28(+5.05%)
Feb 14, 2022 5.572 6.019 5.503 5.600 21,122 +0.00(+0.00%)
Feb 11, 2022 5.800 6.070 5.570 5.600 41,461 -0.28(-4.75%)
Feb 10, 2022 6.200 6.203 5.706 5.879 45,275 -0.12(-2.02%)
Feb 09, 2022 5.897 6.400 5.662 6.000 60,141 +0.28(+4.86%)
Feb 08, 2022 5.900 6.100 5.534 5.722 25,865 -0.13(-2.27%)
Feb 07, 2022 5.952 6.041 5.781 5.855 20,163 -0.07(-1.26%)
Feb 04, 2022 6.000 6.185 5.600 5.930 34,276 +0.34(+6.04%)
Feb 03, 2022 6.000 5.500 5.592 29,542 -0.35(-5.91%)
Feb 02, 2022 6.499 6.540 5.719 5.943 35,443 -0.41(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.