Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.78 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.16	25.08	23.91	24.07	147,061	-0.28(-1.15%)
Apr 28, 2022	24.50	24.55	23.95	24.35	136,572	+0.31(+1.29%)
Apr 27, 2022	23.88	24.77	23.50	24.04	154,979	+0.10(+0.42%)
Apr 26, 2022	24.32	24.78	23.94	23.94	117,443	-0.74(-3.00%)
Apr 25, 2022	24.19	24.90	23.93	24.68	93,131	+0.14(+0.57%)
Apr 22, 2022	24.51	24.63	24.33	24.54	76,610	-0.08(-0.32%)
Apr 21, 2022	25.24	25.57	24.43	24.62	98,082	-0.46(-1.83%)
Apr 20, 2022	24.56	25.28	24.56	25.08	85,050	+0.66(+2.70%)
Apr 19, 2022	23.88	24.73	23.84	24.42	98,231	+0.49(+2.05%)
Apr 18, 2022	23.17	24.03	23.17	23.93	87,555	+0.64(+2.75%)
Apr 14, 2022	23.00	23.62	22.89	23.29	53,065	+0.05(+0.22%)
Apr 13, 2022	22.53	23.32	22.39	23.24	94,306	+0.63(+2.79%)
Apr 12, 2022	22.96	24.07	22.57	22.61	80,095	-0.10(-0.44%)
Apr 11, 2022	22.44	23.09	22.37	22.71	66,564	+0.14(+0.62%)
Apr 08, 2022	22.49	23.02	22.21	22.57	86,760	+0.08(+0.36%)
Apr 07, 2022	22.51	22.71	22.08	22.49	65,598	-0.15(-0.66%)
Apr 06, 2022	23.35	23.35	22.51	22.64	93,036	-0.83(-3.54%)
Apr 05, 2022	24.70	24.90	23.40	23.47	84,262	-1.40(-5.63%)
Apr 04, 2022	24.16	25.01	23.85	24.87	121,627	+0.67(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.