Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.45	20.21	19.45	19.68	4,317,515	+0.34(+1.74%)
Mar 30, 2009	20.20	20.22	19.02	19.34	4,415,828	-2.67(-12.13%)
Mar 26, 2009	21.09	22.01	20.62	22.01	6,085,012	+1.39(+6.75%)
Mar 25, 2009	21.08	21.86	20.08	20.62	4,600,840	-0.26(-1.24%)
Mar 24, 2009	21.05	21.39	20.49	20.88	4,392,003	-0.73(-3.36%)
Mar 23, 2009	20.98	21.61	20.37	21.61	4,441,325	+1.52(+7.57%)
Mar 20, 2009	20.75	21.76	19.70	20.08	5,646,734	-1.09(-5.14%)
Mar 19, 2009	21.04	21.60	20.67	21.17	5,253,498	+0.04(+0.20%)
Mar 18, 2009	19.92	21.16	19.70	21.13	5,747,771	+1.06(+5.30%)
Mar 17, 2009	19.58	20.07	19.24	20.07	3,094,490	+0.56(+2.88%)
Mar 16, 2009	20.40	20.65	19.32	19.51	5,285,781	-0.67(-3.34%)
Mar 13, 2009	19.35	20.47	19.10	20.18	5,592,867	+0.94(+4.90%)
Mar 12, 2009	18.17	19.44	17.88	19.24	4,711,646	+1.09(+6.00%)
Mar 11, 2009	17.53	18.31	17.28	18.15	3,966,251	+0.55(+3.14%)
Mar 10, 2009	16.58	17.72	16.58	17.60	3,785,587	+1.04(+6.26%)
Mar 09, 2009	16.63	17.36	16.32	16.56	4,007,699	-0.11(-0.67%)
Mar 06, 2009	16.92	17.01	16.12	16.67	4,713,207	-0.03(-0.16%)
Mar 05, 2009	16.68	17.34	16.53	16.70	2,534,072	-0.37(-2.18%)
Mar 04, 2009	16.59	17.61	16.43	17.07	4,405,988	+1.15(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.