Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.501 12.85 9.501 10.90 195,663 +1.19(+12.29%)
Dec 30, 2021 9.200 10.00 9.200 9.707 15,064 +0.40(+4.28%)
Dec 29, 2021 9.300 9.700 9.010 9.309 13,418 -0.01(-0.12%)
Dec 28, 2021 10.70 10.70 9.220 9.320 23,706 -1.18(-11.24%)
Dec 27, 2021 11.60 11.74 10.40 10.50 31,690 -1.20(-10.26%)
Dec 23, 2021 11.70 11.80 11.50 11.70 18,522 +0.50(+4.46%)
Dec 22, 2021 10.50 11.70 10.50 11.20 22,077 +0.50(+4.67%)
Dec 21, 2021 10.60 11.10 10.50 10.70 18,087 +0.00(+0.00%)
Dec 20, 2021 10.40 10.90 10.00 10.70 20,640 +0.20(+1.90%)
Dec 17, 2021 9.500 11.30 9.200 10.50 60,486 +0.92(+9.63%)
Dec 16, 2021 9.661 10.30 9.319 9.578 13,668 +0.08(+0.82%)
Dec 15, 2021 9.217 9.800 9.217 9.500 19,896 +0.28(+3.07%)
Dec 14, 2021 9.000 9.614 8.800 9.217 33,617 +0.03(+0.34%)
Dec 13, 2021 9.916 9.980 9.120 9.186 74,627 -0.81(-8.14%)
Dec 10, 2021 10.20 10.55 9.851 10.00 21,872 -0.30(-2.91%)
Dec 09, 2021 11.00 11.20 10.00 10.30 36,453 -0.60(-5.50%)
Dec 08, 2021 11.10 11.70 10.80 10.90 30,066 -0.30(-2.68%)
Dec 07, 2021 9.800 11.80 9.800 11.20 33,023 +1.56(+16.21%)
Dec 06, 2021 10.50 10.50 9.382 9.638 30,223 -0.66(-6.43%)
Dec 03, 2021 11.70 11.70 10.00 10.30 25,840 -0.80(-7.21%)
Dec 02, 2021 11.60 11.90 11.10 11.10 15,942 -0.40(-3.48%)
Dec 01, 2021 12.80 13.10 11.40 11.50 22,971 -1.30(-10.16%)
Nov 30, 2021 12.60 13.30 12.30 12.80 38,214 +0.20(+1.59%)
Nov 29, 2021 13.30 13.40 12.00 12.60 26,738 +0.20(+1.61%)
Nov 26, 2021 13.10 13.50 12.10 12.40 26,030 -1.10(-8.15%)
Nov 24, 2021 12.50 14.40 12.30 13.50 25,289 +0.80(+6.30%)
Nov 23, 2021 13.00 13.20 12.10 12.70 25,291 -0.20(-1.55%)
Nov 22, 2021 13.90 13.98 12.60 12.90 24,285 -0.90(-6.52%)
Nov 19, 2021 14.40 14.90 13.70 13.80 11,695 -0.60(-4.17%)
Nov 18, 2021 15.90 14.70 14.40 14.40 27,127 -1.60(-10.00%)
Nov 17, 2021 16.00 16.01 15.50 16.00 7,973 -0.10(-0.62%)
Nov 16, 2021 16.20 16.50 15.80 16.10 14,962 +0.10(+0.63%)
Nov 15, 2021 15.90 16.62 15.90 16.00 4,373 +0.00(+0.00%)
Nov 12, 2021 16.60 16.60 15.70 16.00 8,999 -0.40(-2.44%)
Nov 11, 2021 16.20 16.50 15.90 16.40 5,965 +0.30(+1.86%)
Nov 10, 2021 16.30 16.10 13,464 -0.40(-2.42%)
Nov 09, 2021 17.00 17.20 16.30 16.50 17,614 -0.40(-2.37%)
Nov 08, 2021 17.60 17.68 16.90 16.90 17,956 -0.70(-3.98%)
Nov 05, 2021 17.80 18.30 17.10 17.60 13,241 +0.10(+0.57%)
Nov 04, 2021 18.30 18.45 17.40 17.50 13,570 -1.00(-5.41%)
Nov 03, 2021 17.80 19.00 17.50 18.50 28,269 +0.50(+2.78%)
Nov 02, 2021 18.80 19.00 17.80 18.00 13,674 -1.40(-7.22%)
Nov 01, 2021 17.00 19.80 16.80 19.40 96,216 +2.30(+13.45%)
Oct 29, 2021 17.70 17.75 16.90 17.10 17,105 -0.55(-3.12%)
Oct 28, 2021 18.00 18.07 17.50 17.65 9,199 -0.25(-1.40%)
Oct 27, 2021 18.00 18.40 17.80 17.90 10,303 -0.20(-1.10%)
Oct 26, 2021 18.20 18.10 14,416 +0.00(+0.00%)
Oct 25, 2021 18.50 18.50 17.80 18.10 14,862 +0.10(+0.56%)
Oct 22, 2021 19.30 19.30 17.90 18.00 19,808 -1.30(-6.74%)
Oct 21, 2021 19.10 19.60 18.90 19.30 12,444 +0.20(+1.05%)
Oct 20, 2021 19.50 20.00 18.85 19.10 11,736 -0.20(-1.04%)
Oct 19, 2021 19.70 20.00 19.00 19.30 7,234 -0.20(-1.03%)
Oct 18, 2021 19.80 20.00 19.20 19.50 5,853 -0.10(-0.51%)
Oct 15, 2021 19.90 20.35 19.40 19.60 5,723 -0.10(-0.51%)
Oct 14, 2021 20.10 21.20 19.70 19.70 11,555 -0.50(-2.48%)
Oct 13, 2021 20.00 20.30 19.60 20.20 3,862 +0.20(+1.00%)
Oct 12, 2021 19.60 20.40 19.40 20.00 5,672 +0.20(+1.01%)
Oct 11, 2021 20.30 20.50 19.50 19.80 5,191 -0.20(-1.00%)
Oct 08, 2021 19.90 20.11 19.30 20.00 9,717 +0.00(+0.00%)
Oct 07, 2021 19.70 20.60 19.70 20.00 20,054 +0.50(+2.56%)
Oct 06, 2021 20.20 20.80 19.50 19.50 9,458 -0.90(-4.41%)
Oct 05, 2021 20.90 21.30 19.80 20.40 11,429 -0.60(-2.86%)
Oct 04, 2021 22.00 22.40 20.70 21.00 14,474 -1.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.