Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

15.42 -0.36 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.558 8.401 8.401 8.401 3,503 +0.00(+0.00%)
Apr 27, 2012 8.413 8.413 8.401 8.401 1,557 +0.11(+1.36%)
Apr 26, 2012 8.294 8.294 8.288 8.288 2,430 -0.03(-0.38%)
Apr 25, 2012 8.319 8.319 8.319 8.319 637 +0.06(+0.76%)
Apr 24, 2012 8.256 8.319 8.256 8.256 2,110 -0.16(-1.87%)
Apr 23, 2012 9.098 9.098 8.413 8.413 756 +0.00(+0.00%)
Apr 20, 2012 8.407 8.413 8.407 8.413 1,592 +0.21(+2.52%)
Apr 19, 2012 8.206 8.206 8.206 8.206 1,250 -0.27(-3.19%)
Apr 18, 2012 8.476 8.489 8.476 8.476 4,459 +0.03(+0.37%)
Apr 17, 2012 8.181 8.445 8.181 8.445 990 +0.03(+0.37%)
Apr 16, 2012 8.401 8.413 8.319 8.413 2,739 +0.09(+1.13%)
Apr 12, 2012 8.307 8.319 8.319 8.319 1,433 +0.01(+0.08%)
Apr 09, 2012 8.162 8.313 8.313 8.313 1,114 -0.01(-0.08%)
Apr 05, 2012 8.049 8.319 8.037 8.319 896 -0.09(-1.12%)
Apr 04, 2012 8.068 8.413 8.068 8.413 2,229 +0.25(+3.08%)
Apr 02, 2012 8.162 8.162 8.162 8.162 4,937 -0.16(-1.89%)
Mar 30, 2012 8.288 8.319 8.162 8.319 3,593 -0.12(-1.41%)
Mar 29, 2012 8.212 8.438 7.949 8.438 3,964 +0.03(+0.30%)
Mar 28, 2012 8.219 8.413 8.219 8.413 6,171 +0.16(+1.90%)
Mar 27, 2012 8.256 8.256 8.256 8.256 175 +0.04(+0.46%)
Mar 26, 2012 8.256 8.256 8.219 8.219 877 +0.12(+1.44%)
Mar 23, 2012 8.250 8.256 8.099 8.102 2,952 +0.00(+0.03%)
Mar 22, 2012 8.068 8.118 8.068 8.099 2,068 +0.16(+2.00%)
Mar 21, 2012 8.037 8.037 7.941 7.941 915 +0.09(+1.18%)
Mar 20, 2012 7.974 7.974 7.748 7.848 5,574 -0.25(-3.10%)
Mar 16, 2012 8.099 8.099 8.099 8.099 0 +0.16(+1.98%)
Mar 15, 2012 7.974 7.974 7.942 7.942 2,978 -0.06(-0.78%)
Mar 12, 2012 7.785 8.005 8.005 8.005 2,707 +0.03(+0.39%)
Mar 09, 2012 7.974 7.974 7.974 7.974 477 +0.06(+0.79%)
Mar 08, 2012 7.955 7.955 7.911 7.911 1,751 +0.06(+0.80%)
Mar 07, 2012 7.848 7.848 7.848 7.848 637 +0.10(+1.30%)
Mar 06, 2012 8.062 8.062 7.748 7.748 11,817 -0.42(-5.15%)
Mar 05, 2012 8.162 8.194 8.162 8.168 1,576 +0.26(+3.25%)
Mar 02, 2012 7.924 7.924 7.848 7.911 2,038 -0.35(-4.23%)
Feb 27, 2012 8.260 8.260 8.260 8.260 0 +0.28(+3.51%)
Feb 24, 2012 8.131 8.131 7.980 7.980 321 +0.07(+0.86%)
Feb 23, 2012 8.037 8.037 7.876 7.912 3,933 -0.11(-1.39%)
Feb 22, 2012 8.043 8.162 8.024 8.024 6,689 -0.14(-1.69%)
Feb 21, 2012 8.131 8.162 8.131 8.162 2,548 +0.04(+0.54%)
Feb 17, 2012 8.118 8.118 8.118 8.118 159 +0.14(+1.73%)
Feb 16, 2012 8.011 8.011 7.980 7.980 318 +0.07(+0.87%)
Feb 14, 2012 8.068 7.911 7.911 7.911 1,592 -0.00(-0.03%)
Feb 13, 2012 7.913 7.913 7.913 7.913 159 +0.00(+0.03%)
Feb 10, 2012 7.924 8.099 7.911 7.911 2,065 -0.09(-1.18%)
Feb 09, 2012 7.911 8.005 7.900 8.005 3,464 +0.01(+0.16%)
Feb 08, 2012 8.005 8.005 7.993 7.993 955 -0.01(-0.16%)
Feb 07, 2012 7.892 8.005 7.892 8.005 9,553 +0.12(+1.51%)
Feb 06, 2012 7.942 7.942 7.886 7.886 2,548 -0.03(-0.40%)
Feb 03, 2012 7.974 7.993 7.911 7.918 8,186 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.