Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 -0.100 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.960 3.990 3.560 3.560 411,270 -0.40(-10.10%)
Apr 29, 2020 4.000 4.080 3.790 3.960 278,273 -0.01(-0.25%)
Apr 28, 2020 4.100 4.220 3.950 3.970 399,791 -0.05(-1.24%)
Apr 27, 2020 4.030 4.090 3.960 4.020 264,327 +0.05(+1.26%)
Apr 24, 2020 3.910 4.050 3.890 3.970 175,600 +0.10(+2.58%)
Apr 23, 2020 3.990 4.030 3.840 3.870 195,768 -0.12(-3.01%)
Apr 22, 2020 3.700 4.040 3.660 3.990 864,411 +0.28(+7.55%)
Apr 21, 2020 3.610 3.720 3.480 3.710 164,216 +0.09(+2.49%)
Apr 20, 2020 3.420 3.740 3.400 3.620 313,242 +0.12(+3.43%)
Apr 17, 2020 3.850 3.870 3.450 3.500 473,700 -0.22(-5.91%)
Apr 16, 2020 3.750 3.750 3.530 3.720 258,933 -0.03(-0.80%)
Apr 15, 2020 3.740 3.800 3.511 3.750 393,057 -0.05(-1.32%)
Apr 14, 2020 3.950 4.140 3.750 3.800 948,533 +0.02(+0.53%)
Apr 13, 2020 2.720 3.870 2.670 3.780 2,618,050 +1.07(+39.48%)
Apr 09, 2020 2.660 2.750 2.631 2.710 172,900 +0.08(+3.04%)
Apr 08, 2020 2.540 2.680 2.540 2.630 106,000 +0.10(+3.95%)
Apr 07, 2020 2.650 2.740 2.510 2.530 155,724 -0.05(-1.94%)
Apr 06, 2020 2.570 2.670 2.490 2.580 265,341 +0.13(+5.31%)
Apr 03, 2020 2.430 2.470 2.360 2.450 112,400 +0.00(+0.00%)
Apr 02, 2020 2.570 2.710 2.370 2.450 140,656 -0.11(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.