Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.27	12.27	11.67	11.85	91,163	-0.39(-3.19%)
Sep 28, 2023	12.24	12.43	11.96	12.24	128,248	-0.07(-0.57%)
Sep 27, 2023	11.31	12.56	11.26	12.31	257,742	+1.23(+11.10%)
Sep 26, 2023	11.00	11.21	10.84	11.08	126,036	+0.01(+0.09%)
Sep 25, 2023	10.84	11.14	10.99	11.07	83,695	+0.20(+1.84%)
Sep 22, 2023	11.04	11.26	10.80	10.87	81,838	-0.03(-0.28%)
Sep 21, 2023	11.14	11.14	10.72	10.90	75,042	-0.19(-1.71%)
Sep 20, 2023	11.32	11.55	11.06	11.09	88,608	-0.32(-2.80%)
Sep 19, 2023	11.82	11.90	11.31	11.41	98,438	-0.31(-2.65%)
Sep 18, 2023	11.75	11.93	11.57	11.72	91,280	+0.11(+0.95%)
Sep 15, 2023	11.98	11.98	11.50	11.61	201,874	-0.39(-3.25%)
Sep 14, 2023	11.90	12.05	11.82	12.00	91,914	+0.34(+2.92%)
Sep 13, 2023	12.21	12.21	11.52	11.66	229,110	-0.59(-4.82%)
Sep 12, 2023	11.73	12.32	11.69	12.25	225,170	+0.60(+5.15%)
Sep 11, 2023	11.70	11.99	11.54	11.65	143,101	+0.01(+0.09%)
Sep 08, 2023	11.60	12.14	11.51	11.64	189,432	+0.06(+0.52%)
Sep 07, 2023	11.50	11.74	11.26	11.58	216,188	-0.02(-0.17%)
Sep 06, 2023	11.65	11.91	11.28	11.60	142,030	-0.08(-0.68%)
Sep 05, 2023	11.74	12.12	11.60	11.68	188,311	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.