Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.020 8.080 7.716 7.940 181,499 -0.19(-2.34%)
May 30, 2023 8.580 8.635 8.030 8.130 204,876 -0.64(-7.30%)
May 26, 2023 8.900 9.190 8.612 8.770 113,659 -0.15(-1.68%)
May 25, 2023 9.440 9.440 8.870 8.920 156,788 -0.59(-6.20%)
May 24, 2023 10.00 10.10 9.300 9.510 223,929 -0.43(-4.33%)
May 23, 2023 10.10 10.54 9.900 9.940 129,100 -0.06(-0.60%)
May 22, 2023 9.890 10.14 9.830 10.00 164,297 +0.07(+0.70%)
May 19, 2023 10.12 10.20 9.825 9.930 165,976 -0.20(-1.97%)
May 18, 2023 9.980 10.18 9.705 10.13 218,215 +0.12(+1.20%)
May 17, 2023 9.950 10.22 9.840 10.01 242,904 +0.15(+1.52%)
May 16, 2023 10.42 10.42 9.730 9.860 240,031 -0.56(-5.37%)
May 15, 2023 11.06 11.10 10.36 10.42 250,353 -0.62(-5.62%)
May 12, 2023 10.68 11.15 10.68 11.04 288,197 +0.29(+2.70%)
May 11, 2023 10.61 11.50 10.13 10.75 796,747 +1.83(+20.52%)
May 10, 2023 9.690 9.690 8.900 8.920 379,689 -0.68(-7.08%)
May 09, 2023 10.11 10.29 9.540 9.600 301,056 -0.69(-6.71%)
May 08, 2023 9.940 10.64 9.751 10.29 280,661 +0.70(+7.30%)
May 05, 2023 9.970 10.06 9.460 9.590 185,804 +0.42(+4.58%)
May 04, 2023 8.580 9.300 8.520 9.170 224,614 +0.64(+7.50%)
May 03, 2023 8.830 8.920 8.530 8.530 171,487 -0.45(-5.01%)
May 02, 2023 9.670 9.670 8.900 8.980 242,742 -0.80(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.