Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.390	6.530	6.140	6.360	42,106	-0.00(-0.08%)
Aug 30, 2021	6.570	6.853	6.301	6.365	83,768	-0.19(-2.90%)
Aug 27, 2021	6.280	6.940	6.080	6.555	144,038	+0.42(+6.93%)
Aug 26, 2021	6.320	6.590	6.070	6.130	111,778	-0.42(-6.41%)
Aug 25, 2021	7.080	7.150	6.200	6.550	293,175	-0.64(-8.90%)
Aug 24, 2021	6.050	7.660	6.050	7.190	1,031,406	+1.42(+24.61%)
Aug 23, 2021	4.820	5.770	4.820	5.770	126,070	+1.19(+25.98%)
Aug 20, 2021	4.860	5.270	4.560	4.580	134,426	-0.37(-7.47%)
Aug 19, 2021	4.980	5.180	4.860	4.950	109,517	-0.16(-3.13%)
Aug 18, 2021	4.830	5.190	4.820	5.110	51,356	+0.29(+6.02%)
Aug 17, 2021	5.100	5.160	4.775	4.820	39,696	-0.27(-5.30%)
Aug 16, 2021	4.920	5.270	4.750	5.090	69,136	-0.02(-0.39%)
Aug 13, 2021	5.500	6.050	5.050	5.110	82,176	-0.45(-8.09%)
Aug 12, 2021	6.000	6.080	5.560	5.560	81,463	-0.41(-6.87%)
Aug 11, 2021	5.950	5.980	5.450	5.970	62,481	+0.15(+2.58%)
Aug 10, 2021	5.610	5.840	5.610	5.820	37,128	+0.33(+6.01%)
Aug 09, 2021	5.500	5.580	5.300	5.490	27,278	-0.05(-0.90%)
Aug 06, 2021	5.300	5.550	5.120	5.540	57,367	+0.39(+7.57%)
Aug 05, 2021	5.160	5.350	5.070	5.150	85,801	+0.07(+1.38%)
Aug 04, 2021	5.400	5.650	5.027	5.080	125,710	-0.37(-6.79%)
Aug 03, 2021	5.540	5.650	5.197	5.450	68,420	-0.13(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Sections

Services