Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

6.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.20 10.23 9.710 9.720 76,597 -0.49(-4.80%)
Jan 30, 2024 10.02 10.30 9.940 10.21 147,326 -0.03(-0.29%)
Jan 29, 2024 10.17 10.26 9.825 10.24 48,345 +0.04(+0.39%)
Jan 26, 2024 10.16 10.58 10.03 10.20 71,188 +0.10(+0.99%)
Jan 25, 2024 10.20 10.25 9.900 10.10 156,092 +0.14(+1.41%)
Jan 24, 2024 10.10 10.19 9.850 9.960 91,009 +0.00(+0.00%)
Jan 23, 2024 10.04 10.29 9.900 9.960 109,876 -0.07(-0.70%)
Jan 22, 2024 9.910 10.10 9.890 10.03 83,106 +0.12(+1.21%)
Jan 19, 2024 9.930 10.01 9.660 9.910 68,598 +0.03(+0.30%)
Jan 18, 2024 9.890 9.990 9.645 9.880 70,408 +0.06(+0.61%)
Jan 17, 2024 9.700 9.970 9.642 9.820 92,716 -0.10(-1.01%)
Jan 16, 2024 10.20 10.23 9.860 9.920 111,575 -0.39(-3.78%)
Jan 12, 2024 10.67 10.68 10.25 10.31 126,583 -0.01(-0.10%)
Jan 11, 2024 10.47 10.47 10.19 10.32 90,042 -0.11(-1.05%)
Jan 10, 2024 10.78 10.86 10.20 10.43 127,972 -0.34(-3.16%)
Jan 09, 2024 11.06 11.06 10.67 10.77 75,755 -0.29(-2.62%)
Jan 08, 2024 11.05 11.15 10.63 11.06 88,637 -0.22(-1.95%)
Jan 05, 2024 10.84 11.44 10.76 11.28 166,260 +0.46(+4.25%)
Jan 04, 2024 11.28 11.34 10.77 10.82 75,431 -0.32(-2.87%)
Jan 03, 2024 11.09 11.39 10.87 11.14 77,346 +0.05(+0.45%)
Jan 02, 2024 11.34 11.62 11.03 11.09 93,683 -0.17(-1.51%)
Dec 29, 2023 11.49 11.60 11.17 11.26 70,571 -0.25(-2.17%)
Dec 28, 2023 11.72 11.84 11.48 11.51 75,441 -0.34(-2.87%)
Dec 27, 2023 11.88 12.12 11.38 11.85 142,203 -0.03(-0.25%)
Dec 26, 2023 11.42 11.97 11.33 11.88 195,918 +0.72(+6.45%)
Dec 22, 2023 11.32 11.61 10.80 11.16 133,665 +0.02(+0.18%)
Dec 21, 2023 11.08 11.21 10.83 11.14 80,276 +0.09(+0.81%)
Dec 20, 2023 11.14 11.75 10.97 11.05 125,473 -0.02(-0.18%)
Dec 19, 2023 10.49 11.09 10.12 11.07 172,891 +0.60(+5.73%)
Dec 18, 2023 10.50 10.77 10.34 10.47 92,829 +0.24(+2.35%)
Dec 15, 2023 10.31 10.37 10.01 10.23 147,007 +0.02(+0.20%)
Dec 14, 2023 9.920 10.49 9.900 10.21 158,651 +0.57(+5.91%)
Dec 13, 2023 9.020 9.670 8.948 9.640 136,594 +0.60(+6.64%)
Dec 12, 2023 9.100 9.170 8.900 9.040 104,994 -0.27(-2.90%)
Dec 11, 2023 9.380 9.530 9.200 9.310 60,372 -0.07(-0.75%)
Dec 08, 2023 9.390 9.500 9.240 9.380 110,741 +0.06(+0.64%)
Dec 07, 2023 9.150 9.390 9.011 9.320 82,587 +0.16(+1.75%)
Dec 06, 2023 9.660 9.880 9.130 9.160 128,970 -0.64(-6.53%)
Dec 05, 2023 9.710 10.16 9.600 9.800 134,748 +0.05(+0.51%)
Dec 04, 2023 9.560 9.780 9.464 9.750 104,851 +0.08(+0.83%)
Dec 01, 2023 9.540 9.990 9.390 9.670 117,308 +0.17(+1.79%)
Nov 30, 2023 9.560 9.850 9.321 9.500 55,562 +0.04(+0.42%)
Nov 29, 2023 9.570 9.660 9.310 9.460 53,997 -0.01(-0.11%)
Nov 28, 2023 9.960 9.960 9.460 9.470 78,620 -0.41(-4.15%)
Nov 27, 2023 9.950 10.10 9.650 9.880 101,452 -0.03(-0.30%)
Nov 24, 2023 9.600 9.930 9.600 9.910 56,478 +0.29(+3.01%)
Nov 22, 2023 9.300 9.700 9.150 9.620 106,757 +0.17(+1.80%)
Nov 21, 2023 9.810 9.890 9.420 9.450 90,837 -0.38(-3.87%)
Nov 20, 2023 9.580 10.05 9.505 9.830 162,576 +0.41(+4.35%)
Nov 17, 2023 9.180 9.720 9.140 9.420 155,520 +0.39(+4.32%)
Nov 16, 2023 9.480 9.480 8.770 9.030 243,912 -0.51(-5.35%)
Nov 15, 2023 9.800 10.13 9.500 9.540 144,155 -0.25(-2.55%)
Nov 14, 2023 9.540 9.830 9.430 9.790 124,924 +0.35(+3.71%)
Nov 13, 2023 9.770 9.774 9.270 9.440 183,115 -0.37(-3.77%)
Nov 10, 2023 9.980 10.02 9.750 9.810 167,768 +0.00(+0.00%)
Nov 09, 2023 9.810 9.900 9.530 9.810 185,137 +0.16(+1.66%)
Nov 08, 2023 9.750 10.16 9.600 9.650 151,582 -0.11(-1.13%)
Nov 07, 2023 9.710 10.36 8.850 9.760 314,378 -0.09(-0.91%)
Nov 06, 2023 10.48 10.48 9.850 9.850 178,086 -0.60(-5.74%)
Nov 03, 2023 10.59 10.78 10.10 10.45 114,153 -0.01(-0.10%)
Nov 02, 2023 10.22 10.48 10.03 10.46 180,029 +0.35(+3.46%)
Nov 01, 2023 10.30 10.33 9.930 10.11 92,504 -0.17(-1.65%)
Oct 31, 2023 10.40 10.63 10.15 10.28 111,217 -0.04(-0.39%)
Oct 30, 2023 10.21 10.46 9.930 10.32 116,576 +0.11(+1.08%)
Oct 27, 2023 10.44 10.45 10.09 10.21 84,284 -0.19(-1.83%)
Oct 26, 2023 10.24 10.55 10.06 10.40 94,182 +0.07(+0.68%)
Oct 25, 2023 10.30 10.38 9.750 10.33 96,123 -0.02(-0.19%)
Oct 24, 2023 10.44 10.64 10.30 10.35 66,906 -0.05(-0.48%)
Oct 23, 2023 10.44 10.55 10.16 10.40 79,144 -0.18(-1.70%)
Oct 20, 2023 10.74 10.74 10.35 10.58 94,542 -0.12(-1.12%)
Oct 19, 2023 10.60 10.85 10.37 10.70 70,964 -0.02(-0.19%)
Oct 18, 2023 10.99 11.02 10.65 10.72 77,484 -0.14(-1.29%)
Oct 17, 2023 10.53 11.14 10.53 10.86 116,227 +0.34(+3.23%)
Oct 16, 2023 10.79 10.76 10.45 10.52 112,232 -0.21(-1.91%)
Oct 13, 2023 10.32 11.06 10.30 10.72 243,817 +0.70(+6.93%)
Oct 12, 2023 10.45 10.45 9.840 10.03 148,965 -0.26(-2.53%)
Oct 11, 2023 10.26 10.43 10.03 10.29 77,063 -0.05(-0.48%)
Oct 10, 2023 10.34 10.58 10.25 10.34 108,109 +0.07(+0.68%)
Oct 09, 2023 9.910 10.48 9.760 10.27 203,106 +0.76(+7.99%)
Oct 06, 2023 9.300 9.860 9.180 9.510 169,818 +0.15(+1.60%)
Oct 05, 2023 9.420 9.540 9.023 9.360 257,693 -0.12(-1.27%)
Oct 04, 2023 9.930 9.940 9.160 9.480 329,779 -0.68(-6.74%)
Oct 03, 2023 10.51 10.66 10.00 10.16 229,871 -0.49(-4.55%)
Oct 02, 2023 11.80 11.86 10.55 10.65 178,949 -1.20(-10.13%)
Sep 29, 2023 12.27 12.27 11.67 11.85 91,163 -0.39(-3.19%)
Sep 28, 2023 12.24 12.43 11.96 12.24 128,248 -0.07(-0.57%)
Sep 27, 2023 11.31 12.56 11.26 12.31 257,742 +1.23(+11.10%)
Sep 26, 2023 11.00 11.21 10.84 11.08 126,036 +0.01(+0.09%)
Sep 25, 2023 10.84 11.14 10.99 11.07 83,695 +0.20(+1.84%)
Sep 22, 2023 11.04 11.26 10.80 10.87 81,838 -0.03(-0.28%)
Sep 21, 2023 11.14 11.14 10.72 10.90 75,042 -0.19(-1.71%)
Sep 20, 2023 11.32 11.55 11.06 11.09 88,608 -0.32(-2.80%)
Sep 19, 2023 11.82 11.90 11.31 11.41 98,438 -0.31(-2.65%)
Sep 18, 2023 11.75 11.93 11.57 11.72 91,280 +0.11(+0.95%)
Sep 15, 2023 11.98 11.98 11.50 11.61 201,874 -0.39(-3.25%)
Sep 14, 2023 11.90 12.05 11.82 12.00 91,914 +0.34(+2.92%)
Sep 13, 2023 12.21 12.21 11.52 11.66 229,110 -0.59(-4.82%)
Sep 12, 2023 11.73 12.32 11.69 12.25 225,170 +0.60(+5.15%)
Sep 11, 2023 11.70 11.99 11.54 11.65 143,101 +0.01(+0.09%)
Sep 08, 2023 11.60 12.14 11.51 11.64 189,432 +0.06(+0.52%)
Sep 07, 2023 11.50 11.74 11.26 11.58 216,188 -0.02(-0.17%)
Sep 06, 2023 11.65 11.91 11.28 11.60 142,030 -0.08(-0.68%)
Sep 05, 2023 11.74 12.12 11.60 11.68 188,311 +0.07(+0.60%)
Sep 01, 2023 10.54 11.64 10.43 11.61 373,494 +1.21(+11.58%)
Aug 31, 2023 10.34 10.78 10.29 10.40 125,688 +0.12(+1.22%)
Aug 30, 2023 10.48 10.54 10.17 10.28 137,704 -0.09(-0.87%)
Aug 29, 2023 10.28 10.43 10.13 10.37 89,420 +0.10(+1.02%)
Aug 28, 2023 10.33 10.65 10.18 10.27 106,120 -0.08(-0.82%)
Aug 25, 2023 9.960 10.48 9.770 10.35 218,512 +0.48(+4.86%)
Aug 24, 2023 10.47 10.47 9.830 9.870 258,105 -0.68(-6.45%)
Aug 23, 2023 10.50 10.63 10.15 10.55 109,607 -0.11(-1.03%)
Aug 22, 2023 10.68 10.85 10.62 10.66 80,678 +0.03(+0.28%)
Aug 21, 2023 10.65 10.80 10.46 10.63 75,776 +0.02(+0.19%)
Aug 18, 2023 10.48 10.75 10.42 10.61 151,362 +0.02(+0.19%)
Aug 17, 2023 10.72 11.05 10.55 10.59 170,181 +0.03(+0.28%)
Aug 16, 2023 11.15 11.42 10.53 10.56 258,156 -0.72(-6.38%)
Aug 15, 2023 11.64 11.76 11.16 11.28 248,643 -0.50(-4.24%)
Aug 14, 2023 11.61 11.95 11.46 11.78 225,090 +0.16(+1.38%)
Aug 11, 2023 12.07 12.46 11.47 11.62 267,702 -0.76(-6.14%)
Aug 10, 2023 11.34 13.42 10.86 12.38 550,286 +0.50(+4.21%)
Aug 09, 2023 11.73 12.20 11.56 11.88 247,646 +0.36(+3.13%)
Aug 08, 2023 10.83 11.64 10.57 11.52 165,713 +0.46(+4.16%)
Aug 07, 2023 11.10 11.34 10.62 11.06 138,611 -0.06(-0.54%)
Aug 04, 2023 10.98 11.58 10.96 11.12 219,373 +0.14(+1.28%)
Aug 03, 2023 10.88 11.24 10.76 10.98 85,468 +0.09(+0.83%)
Aug 02, 2023 11.44 11.44 10.59 10.89 169,864 -0.66(-5.71%)
Aug 01, 2023 11.57 11.62 11.27 11.55 143,023 -0.18(-1.53%)
Jul 31, 2023 11.35 11.80 11.27 11.73 90,979 +0.39(+3.44%)
Jul 28, 2023 11.31 11.60 11.17 11.34 72,082 +0.02(+0.18%)
Jul 27, 2023 11.14 11.54 11.05 11.32 162,320 +0.23(+2.07%)
Jul 26, 2023 11.17 11.34 11.05 11.09 66,903 -0.13(-1.16%)
Jul 25, 2023 11.64 11.77 11.18 11.22 135,869 -0.51(-4.35%)
Jul 24, 2023 11.49 12.07 11.39 11.73 204,775 +0.22(+1.91%)
Jul 21, 2023 11.48 11.60 11.19 11.51 103,913 +0.08(+0.70%)
Jul 20, 2023 11.23 11.45 11.04 11.43 91,764 +0.31(+2.79%)
Jul 19, 2023 10.85 11.29 10.76 11.12 193,611 +0.18(+1.65%)
Jul 18, 2023 10.73 11.44 10.70 10.94 158,758 +0.24(+2.24%)
Jul 17, 2023 10.58 10.98 10.50 10.70 192,978 +0.07(+0.66%)
Jul 14, 2023 11.52 11.52 10.50 10.63 215,677 -0.87(-7.57%)
Jul 13, 2023 11.37 11.85 11.15 11.50 198,598 +0.20(+1.77%)
Jul 12, 2023 11.35 11.72 11.01 11.30 215,974 +0.05(+0.44%)
Jul 11, 2023 10.27 11.52 10.27 11.25 232,161 +1.02(+9.97%)
Jul 10, 2023 10.20 10.43 9.940 10.23 160,408 -0.01(-0.10%)
Jul 07, 2023 8.960 10.33 8.960 10.24 372,999 +1.31(+14.67%)
Jul 06, 2023 9.380 9.380 8.600 8.930 255,860 -0.56(-5.90%)
Jul 05, 2023 9.800 9.840 9.430 9.490 117,063 -0.33(-3.36%)
Jul 03, 2023 9.750 9.930 9.510 9.820 70,271 +0.09(+0.92%)
Jun 30, 2023 9.540 9.900 9.355 9.730 153,980 +0.24(+2.53%)
Jun 29, 2023 8.970 9.550 8.750 9.490 204,211 +0.50(+5.56%)
Jun 28, 2023 8.940 9.010 8.500 8.990 138,006 +0.09(+1.01%)
Jun 27, 2023 8.890 9.105 8.750 8.900 137,516 -0.11(-1.22%)
Jun 26, 2023 8.920 9.245 8.650 9.010 216,939 +0.00(+0.00%)
Jun 23, 2023 8.800 9.170 8.600 9.010 1,826,868 -0.01(-0.11%)
Jun 22, 2023 9.310 9.490 9.000 9.020 129,965 -0.55(-5.75%)
Jun 21, 2023 8.850 9.650 8.720 9.570 340,973 +0.71(+8.01%)
Jun 20, 2023 8.840 8.930 8.620 8.860 255,831 -0.18(-1.99%)
Jun 16, 2023 9.420 9.430 9.040 9.040 228,145 -0.32(-3.42%)
Jun 15, 2023 9.050 9.550 9.050 9.360 125,404 +0.27(+2.97%)
Jun 14, 2023 9.290 9.360 8.970 9.090 178,671 -0.08(-0.87%)
Jun 13, 2023 8.310 9.635 8.310 9.170 399,017 +0.84(+10.08%)
Jun 12, 2023 9.000 9.220 8.240 8.330 471,385 -0.80(-8.76%)
Jun 09, 2023 8.960 9.201 8.870 9.130 140,705 +0.08(+0.88%)
Jun 08, 2023 9.100 9.480 8.905 9.050 164,374 -0.16(-1.74%)
Jun 07, 2023 8.910 9.275 8.730 9.210 223,029 +0.34(+3.83%)
Jun 06, 2023 8.600 9.210 8.552 8.870 132,346 +0.01(+0.11%)
Jun 05, 2023 9.410 9.700 8.790 8.860 232,964 -0.23(-2.53%)
Jun 02, 2023 8.280 9.120 8.280 9.090 255,994 +1.01(+12.50%)
Jun 01, 2023 7.940 8.260 7.700 8.080 348,767 +0.14(+1.76%)
May 31, 2023 8.020 8.080 7.716 7.940 181,499 -0.19(-2.34%)
May 30, 2023 8.580 8.635 8.030 8.130 204,876 -0.64(-7.30%)
May 26, 2023 8.900 9.190 8.612 8.770 113,659 -0.15(-1.68%)
May 25, 2023 9.440 9.440 8.870 8.920 156,788 -0.59(-6.20%)
May 24, 2023 10.00 10.10 9.300 9.510 223,929 -0.43(-4.33%)
May 23, 2023 10.10 10.54 9.900 9.940 129,100 -0.06(-0.60%)
May 22, 2023 9.890 10.14 9.830 10.00 164,297 +0.07(+0.70%)
May 19, 2023 10.12 10.20 9.825 9.930 165,976 -0.20(-1.97%)
May 18, 2023 9.980 10.18 9.705 10.13 218,215 +0.12(+1.20%)
May 17, 2023 9.950 10.22 9.840 10.01 242,904 +0.15(+1.52%)
May 16, 2023 10.42 10.42 9.730 9.860 240,031 -0.56(-5.37%)
May 15, 2023 11.06 11.10 10.36 10.42 250,353 -0.62(-5.62%)
May 12, 2023 10.68 11.15 10.68 11.04 288,197 +0.29(+2.70%)
May 11, 2023 10.61 11.50 10.13 10.75 796,747 +1.83(+20.52%)
May 10, 2023 9.690 9.690 8.900 8.920 379,689 -0.68(-7.08%)
May 09, 2023 10.11 10.29 9.540 9.600 301,056 -0.69(-6.71%)
May 08, 2023 9.940 10.64 9.751 10.29 280,661 +0.70(+7.30%)
May 05, 2023 9.970 10.06 9.460 9.590 185,804 +0.42(+4.58%)
May 04, 2023 8.580 9.300 8.520 9.170 224,614 +0.64(+7.50%)
May 03, 2023 8.830 8.920 8.530 8.530 171,487 -0.45(-5.01%)
May 02, 2023 9.670 9.670 8.900 8.980 242,742 -0.80(-8.18%)
May 01, 2023 9.850 9.950 9.410 9.780 126,917 -0.19(-1.91%)
Apr 28, 2023 9.420 10.05 9.400 9.970 172,089 +0.57(+6.06%)
Apr 27, 2023 9.640 9.660 9.200 9.400 162,957 -0.15(-1.57%)
Apr 26, 2023 9.700 9.870 9.350 9.550 147,392 -0.15(-1.55%)
Apr 25, 2023 10.36 10.36 9.637 9.700 225,804 -0.79(-7.53%)
Apr 24, 2023 9.950 10.53 9.940 10.49 185,709 +0.44(+4.38%)
Apr 21, 2023 10.27 10.27 9.910 10.05 198,243 -0.19(-1.86%)
Apr 20, 2023 10.88 10.88 10.24 10.24 159,159 -0.63(-5.80%)
Apr 19, 2023 10.68 10.87 10.47 10.87 110,618 +0.17(+1.64%)
Apr 18, 2023 10.72 10.82 10.34 10.70 131,944 -0.07(-0.70%)
Apr 17, 2023 11.45 11.50 10.72 10.77 339,122 -0.61(-5.36%)
Apr 14, 2023 11.51 11.60 11.10 11.38 73,354 -0.10(-0.87%)
Apr 13, 2023 11.47 11.70 11.35 11.48 64,077 +0.01(+0.09%)
Apr 12, 2023 12.02 12.09 11.15 11.47 215,073 -0.31(-2.63%)
Apr 11, 2023 12.29 12.40 11.72 11.78 201,790 -0.45(-3.68%)
Apr 10, 2023 11.95 12.55 11.90 12.23 76,232 +0.22(+1.83%)
Apr 06, 2023 12.39 12.39 11.92 12.01 89,544 -0.34(-2.75%)
Apr 05, 2023 12.44 12.65 12.15 12.35 87,011 -0.12(-0.96%)
Apr 04, 2023 13.21 13.32 12.00 12.47 206,701 -0.86(-6.45%)
Apr 03, 2023 12.47 13.43 12.47 13.33 431,871 +1.68(+14.42%)
Mar 31, 2023 11.36 11.88 11.33 11.65 75,215 +0.32(+2.82%)
Mar 30, 2023 11.83 11.84 11.21 11.33 132,625 -0.39(-3.33%)
Mar 29, 2023 11.79 12.08 11.54 11.72 107,791 +0.02(+0.17%)
Mar 28, 2023 11.92 12.25 11.57 11.70 142,027 -0.20(-1.68%)
Mar 27, 2023 11.17 12.10 11.02 11.90 315,754 +0.99(+9.07%)
Mar 24, 2023 11.30 11.45 10.72 10.91 238,717 -0.68(-5.87%)
Mar 23, 2023 12.10 12.47 11.39 11.59 119,288 -0.41(-3.42%)
Mar 22, 2023 12.40 12.61 11.96 12.00 120,190 -0.32(-2.60%)
Mar 21, 2023 12.05 12.57 11.98 12.32 92,652 +0.41(+3.44%)
Mar 20, 2023 12.02 12.64 11.88 11.91 118,268 -0.16(-1.33%)
Mar 17, 2023 12.40 12.53 11.96 12.07 177,558 -0.55(-4.36%)
Mar 16, 2023 12.14 12.66 11.93 12.62 175,148 +0.22(+1.77%)
Mar 15, 2023 12.79 12.91 11.52 12.40 325,620 -1.01(-7.53%)
Mar 14, 2023 13.23 14.25 12.91 13.41 173,794 +0.21(+1.59%)
Mar 13, 2023 13.48 14.11 12.99 13.20 256,253 -1.18(-8.21%)
Mar 10, 2023 15.29 15.62 14.00 14.38 355,675 -0.83(-5.46%)
Mar 09, 2023 15.24 17.00 14.79 15.21 536,893 +1.64(+12.09%)
Mar 08, 2023 14.02 14.27 13.21 13.57 109,717 -0.57(-4.03%)
Mar 07, 2023 14.27 14.35 13.85 14.14 72,434 -0.13(-0.91%)
Mar 06, 2023 14.48 14.53 14.05 14.27 124,011 -0.19(-1.31%)
Mar 03, 2023 13.53 14.50 13.29 14.46 78,643 +0.76(+5.55%)
Mar 02, 2023 13.46 13.94 13.01 13.70 83,035 +0.23(+1.71%)
Mar 01, 2023 12.79 13.58 12.69 13.47 94,385 +0.68(+5.32%)
Feb 28, 2023 12.95 13.15 12.77 12.79 60,026 +0.05(+0.39%)
Feb 27, 2023 12.73 12.99 12.60 12.74 66,596 +0.11(+0.87%)
Feb 24, 2023 11.98 12.71 11.84 12.63 108,804 +0.39(+3.19%)
Feb 23, 2023 12.17 12.49 11.71 12.24 227,441 +0.39(+3.29%)
Feb 22, 2023 12.27 12.32 11.60 11.85 260,970 -0.47(-3.81%)
Feb 21, 2023 12.79 13.29 12.21 12.32 219,384 -0.38(-2.99%)
Feb 17, 2023 12.96 13.16 12.37 12.70 290,779 -0.50(-3.79%)
Feb 16, 2023 13.47 13.70 13.14 13.20 198,388 -0.42(-3.08%)
Feb 15, 2023 13.93 13.93 13.29 13.62 144,154 -0.57(-4.02%)
Feb 14, 2023 14.00 14.49 13.67 14.19 58,000 +0.09(+0.64%)
Feb 13, 2023 13.73 14.60 13.29 14.10 124,032 +0.21(+1.51%)
Feb 10, 2023 11.97 14.05 11.86 13.89 383,582 +2.00(+16.82%)
Feb 09, 2023 12.47 12.47 11.44 11.89 537,555 -0.58(-4.65%)
Feb 08, 2023 13.21 13.35 12.37 12.47 247,209 -0.53(-4.08%)
Feb 07, 2023 13.18 13.63 12.71 13.00 176,664 -0.14(-1.07%)
Feb 06, 2023 13.85 13.88 12.71 13.14 241,249 -0.70(-5.06%)
Feb 03, 2023 13.84 14.99 13.84 13.84 105,144 -0.11(-0.79%)
Feb 02, 2023 14.15 14.29 13.57 13.95 215,846 -0.32(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.