Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.510	4.805	4.510	4.749	113,519	+0.19(+4.14%)
Sep 29, 2021	4.650	4.695	4.380	4.560	121,509	-0.12(-2.56%)
Sep 28, 2021	4.860	5.050	4.510	4.680	317,025	-0.19(-3.90%)
Sep 27, 2021	4.980	5.139	4.480	4.870	412,046	+0.01(+0.21%)
Sep 24, 2021	4.810	4.984	4.700	4.860	71,847	+0.05(+1.04%)
Sep 23, 2021	4.590	4.880	4.435	4.810	178,440	+0.46(+10.57%)
Sep 22, 2021	4.430	4.610	4.320	4.350	169,899	+0.07(+1.64%)
Sep 21, 2021	4.820	4.850	4.270	4.280	196,422	-0.26(-5.73%)
Sep 20, 2021	4.800	4.830	4.520	4.540	151,342	-0.36(-7.35%)
Sep 17, 2021	5.000	5.090	4.810	4.900	159,931	-0.14(-2.78%)
Sep 16, 2021	5.170	5.294	5.000	5.040	79,238	-0.21(-4.00%)
Sep 15, 2021	5.350	5.681	5.120	5.250	88,276	-0.02(-0.38%)
Sep 14, 2021	5.630	5.936	5.170	5.270	191,290	-0.29(-5.22%)
Sep 13, 2021	5.900	6.200	5.510	5.560	201,446	-0.43(-7.18%)
Sep 10, 2021	6.500	6.500	5.770	5.990	94,071	+0.05(+0.84%)
Sep 09, 2021	6.000	6.200	5.880	5.940	84,832	-0.02(-0.34%)
Sep 08, 2021	6.350	6.370	5.880	5.960	115,175	-0.36(-5.70%)
Sep 07, 2021	6.430	6.700	6.198	6.320	53,996	-0.11(-1.71%)
Sep 03, 2021	6.480	6.480	6.100	6.430	71,574	+0.13(+2.06%)
Sep 02, 2021	6.190	7.290	6.100	6.300	173,687	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Sections

Services